RPT Rithm Property Trust Inc.US-listed
0 posts
Rithm Property Trust Inc. (RPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rithm Property Trust Inc. (RPT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Rithm Property Trust Inc. traded between a high of $13.35 (Aug 14) and a low of $10.43 (Oct 16). It closed at $10.43 on Oct 16, −4.2% from 3 months ago and −12.1% from a month ago.
3-month high$13.35Aug 14
3-month low$10.43Oct 16
vs 1 month ago−12.1%vs Sep 17
vs 3 months ago−4.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.43 | −0.37 | −3.43% |
| Oct 15 (Thu) | $10.80 | +0.16 | +1.50% |
| Oct 14 (Wed) | $10.64 | +0.07 | +0.66% |
| Oct 13 (Tue) | $10.57 | −0.28 | −2.58% |
| Oct 12 (Mon) | $10.85 | +0.07 | +0.65% |
| Oct 9 (Fri) | $10.78 | −0.05 | −0.46% |
| Oct 8 (Thu) | $10.83 | +0.12 | +1.12% |
| Oct 7 (Wed) | $10.71 | −0.14 | −1.29% |
| Oct 6 (Tue) | $10.85 | −0.10 | −0.91% |
| Oct 5 (Mon) | $10.95 | −0.15 | −1.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Rithm Property Trust Inc. board
More US stocks in English
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR
- RED RIVER BANCSHARES INCRRBI
- RANGE RESOURCES CORPRRC
- RRE Ventures Acquisition Corp.RREV
- RED ROBIN GOURMET BURGERS INCRRGB
- Red Rock Resorts, Inc.RRR
- REGAL REXNORD CORPRRX
- RELIANCE, INC.RS
- RiverNorth Capital & Income Fund, Inc.RSF
- Republic ServicesRSG
- Rush Street Interactive, Inc.RSI