No.2
Disclosure
2026/11/06 07:39
四半期報告書（10-Q）
RRBI RED RIVER BANCSHARES INCUS-listed
2 posts
RED RIVER BANCSHARES INC (RRBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RED RIVER BANCSHARES INC (RRBI) Stock Price HistoryAt an all-time high
RED RIVER BANCSHARES INC closed at $103.55 on Nov 6, 2026, +0.6% over 1 month, +56.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$107.77Nov 2
1-Month Low$99.77Oct 19
1-Week Change+0.2%vs Oct 30
1-Month Change+0.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.55 | −0.93 | −0.89% |
| Nov 5 (Thu) | $104.48 | −3.20 | −2.97% |
| Nov 4 (Wed) | $107.68 | +1.48 | +1.39% |
| Nov 3 (Tue) | $106.20 | −1.57 | −1.46% |
| Nov 2 (Mon) | $107.77 | +4.46 | +4.32% |
| Oct 30 (Fri) | $103.31 | +1.21 | +1.19% |
| Oct 29 (Thu) | $102.10 | +0.70 | +0.69% |
| Oct 28 (Wed) | $101.40 | −1.04 | −1.02% |
| Oct 27 (Tue) | $102.44 | −0.99 | −0.96% |
| Oct 26 (Mon) | $103.43 | +0.16 | +0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$107.77Nov 2
3-Month Low$99.77Sep 28
1-Month Change+0.6%vs Oct 6
3-Month Change+2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.55 | −0.93 | −0.89% |
| Nov 5 (Thu) | $104.48 | −3.20 | −2.97% |
| Nov 4 (Wed) | $107.68 | +1.48 | +1.39% |
| Nov 3 (Tue) | $106.20 | −1.57 | −1.46% |
| Nov 2 (Mon) | $107.77 | +4.46 | +4.32% |
| Oct 30 (Fri) | $103.31 | +1.21 | +1.19% |
| Oct 29 (Thu) | $102.10 | +0.70 | +0.69% |
| Oct 28 (Wed) | $101.40 | −1.04 | −1.02% |
| Oct 27 (Tue) | $102.44 | −0.99 | −0.96% |
| Oct 26 (Mon) | $103.43 | +0.16 | +0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$107.77Nov 2
6-Month Low$87.97Jun 17
3-Month Change+2.8%vs Aug 6
6-Month Change+12.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.55 | +0.2% |
| Oct 2026 | $103.31 | +3.4% |
| Sep 2026 | $99.87 | −0.2% |
| Aug 2026 | $100.04 | −0.5% |
| Jul 2026 | $100.55 | +10.2% |
| Jun 2026 | $91.28 | +0.4% |
| May 2026 | $90.92 | +0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$107.77Nov 2
52-Week Low$65.10Nov 17
Year to Date+45.0%vs Dec 31
From 52-Week High−3.9%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,562 today (+56.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +56.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.55 | +0.2% |
| Oct 2026 | $103.31 | +3.4% |
| Sep 2026 | $99.87 | −0.2% |
| Aug 2026 | $100.04 | −0.5% |
| Jul 2026 | $100.55 | +10.2% |
| Jun 2026 | $91.28 | +0.4% |
| May 2026 | $90.92 | +0.2% |
| Apr 2026 | $90.73 | +0.3% |
| Mar 2026 | $90.44 | +2.0% |
| Feb 2026 | $88.70 | +6.8% |
| Jan 2026 | $83.06 | +16.3% |
| Dec 2025 | $71.43 | +2.0% |
| Nov 2025 | $70.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$103.55Nov 6, 2026
3-Year Low$45.44Jun 10, 2024
Annualized Return+28.3%
Max Drawdown−20.1%
If you had invested $1,000 3 years ago, it would be worth $2,113 today (+111.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +111.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.55 | +45.0% |
| 2025 | $71.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$103.55Nov 6, 2026
5-Year Low$44.63May 8, 2023
Annualized Return+14.5%
Max Drawdown−22.5%
If you had invested $1,000 5 years ago, it would be worth $1,968 today (+96.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.55 | +45.0% |
| 2025 | $71.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$103.55Nov 2026
All-Time Low$33.00Apr 2020
Total Change+106.1%vs Apr 2019
Annualized Return+10.1%
If you had invested $1,000 in Apr 2019, it would be worth $2,061 today (+106.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved +106.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.55 | +48.1% |
| 2025 | $69.92 | +32.5% |
| 2024 | $52.75 | −6.0% |
| 2023 | $56.11 | +9.9% |
| 2022 | $51.06 | −4.6% |
| 2021 | $53.50 | +8.0% |
| 2020 | $49.55 | −11.5% |
| 2019 | $56.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 21:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the RED RIVER BANCSHARES INC board
More US stocks in English
- RANGE RESOURCES CORPRRC
- RRE Ventures Acquisition Corp.RREV
- RED ROBIN GOURMET BURGERS INCRRGB
- Red Rock Resorts, Inc.RRR
- REGAL REXNORD CORPRRX
- RELIANCE, INC.RS
- RiverNorth Capital & Income Fund, Inc.RSF
- Republic ServicesRSG
- Rush Street Interactive, Inc.RSI
- RISKIFIED LTD.RSKD
- Research Solutions, Inc.RSSS
- Reservoir Media, Inc.RSVR