No.4
Disclosure
2026/11/07 06:32
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
RPM RPM INTERNATIONAL INC/DE/US-listed
4 posts
RPM INTERNATIONAL INC/DE/ (RPM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RPM INTERNATIONAL INC/DE/ (RPM) Stock Price History
RPM INTERNATIONAL INC/DE/ closed at $103.31 on Nov 6, 2026, +5.1% over 1 month, −3.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$109.05Nov 4
1-Month Low$97.57Oct 12
1-Week Change+0.8%vs Oct 30
1-Month Change+5.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,051 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.31 | −2.14 | −2.03% |
| Nov 5 (Thu) | $105.45 | −3.60 | −3.30% |
| Nov 4 (Wed) | $109.05 | +3.70 | +3.51% |
| Nov 3 (Tue) | $105.35 | −2.45 | −2.27% |
| Nov 2 (Mon) | $107.80 | +5.36 | +5.23% |
| Oct 30 (Fri) | $102.44 | +0.22 | +0.22% |
| Oct 29 (Thu) | $102.22 | +2.96 | +2.98% |
| Oct 28 (Wed) | $99.26 | +0.85 | +0.86% |
| Oct 27 (Tue) | $98.41 | +0.47 | +0.48% |
| Oct 26 (Mon) | $97.94 | −0.80 | −0.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$117.36Aug 7
3-Month Low$95.30Oct 5
1-Month Change+5.1%vs Oct 6
3-Month Change−10.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.31 | −2.14 | −2.03% |
| Nov 5 (Thu) | $105.45 | −3.60 | −3.30% |
| Nov 4 (Wed) | $109.05 | +3.70 | +3.51% |
| Nov 3 (Tue) | $105.35 | −2.45 | −2.27% |
| Nov 2 (Mon) | $107.80 | +5.36 | +5.23% |
| Oct 30 (Fri) | $102.44 | +0.22 | +0.22% |
| Oct 29 (Thu) | $102.22 | +2.96 | +2.98% |
| Oct 28 (Wed) | $99.26 | +0.85 | +0.86% |
| Oct 27 (Tue) | $98.41 | +0.47 | +0.48% |
| Oct 26 (Mon) | $97.94 | −0.80 | −0.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$117.36Aug 7
6-Month Low$95.00May 19
3-Month Change−10.7%vs Aug 6
6-Month Change+0.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.31 | +0.8% |
| Oct 2026 | $102.44 | +3.8% |
| Sep 2026 | $98.67 | −5.2% |
| Aug 2026 | $104.10 | −2.8% |
| Jul 2026 | $107.07 | −3.7% |
| Jun 2026 | $111.15 | +4.9% |
| May 2026 | $105.97 | +4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$120.17Feb 12
52-Week Low$93.23Mar 20
Year to Date−0.7%vs Dec 31
From 52-Week High−14.0%Feb 12
If you had invested $1,000 1 year ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.31 | +0.8% |
| Oct 2026 | $102.44 | +3.8% |
| Sep 2026 | $98.67 | −5.2% |
| Aug 2026 | $104.10 | −2.8% |
| Jul 2026 | $107.07 | −3.7% |
| Jun 2026 | $111.15 | +4.9% |
| May 2026 | $105.97 | +4.0% |
| Apr 2026 | $101.89 | +2.5% |
| Mar 2026 | $99.40 | −12.9% |
| Feb 2026 | $114.12 | +6.7% |
| Jan 2026 | $106.96 | +2.8% |
| Dec 2025 | $104.00 | −3.0% |
| Nov 2025 | $107.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$138.78Nov 25, 2024
3-Year Low$93.23Mar 20, 2026
Annualized Return+1.9%
Max Drawdown−32.8%
If you had invested $1,000 3 years ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.31 | −0.7% |
| 2025 | $104.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$138.78Nov 25, 2024
5-Year Low$75.20Jun 13, 2022
Annualized Return+2.0%
Max Drawdown−32.8%
If you had invested $1,000 5 years ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.31 | −0.7% |
| 2025 | $104.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$138.78Sep 2024
All-Time Low$3.64Mar 1985
Total Change+2,532.1%vs Dec 1984
Annualized Return+8.1%
If you had invested $1,000 in Dec 1984, it would be worth $26,321 today (+2,532.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,532.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.31 | −9.5% |
| 2025 | $114.12 | −7.9% |
| 2024 | $123.89 | +7.4% |
| 2023 | $115.35 | +30.1% |
| 2022 | $88.63 | +4.8% |
| 2021 | $84.57 | +6.2% |
| 2020 | $79.64 | +24.2% |
| 2019 | $64.11 | +10.8% |
| 2018 | $57.87 | +16.3% |
| 2017 | $49.77 | −6.6% |
| 2016 | $53.29 | +30.5% |
| 2015 | $40.85 | −19.2% |
| 2014 | $50.55 | +20.8% |
| 2013 | $41.86 | +37.7% |
| 2012 | $30.41 | +27.4% |
| 2011 | $23.87 | +3.9% |
| 2010 | $22.97 | +19.3% |
| 2009 | $19.25 | +77.6% |
| 2008 | $10.84 | −48.2% |
| 2007 | $20.91 | −10.6% |
| 2006 | $23.39 | +29.7% |
| 2005 | $18.04 | −3.7% |
| 2004 | $18.73 | +15.3% |
| 2003 | $16.24 | +62.4% |
| 2002 | $10.00 | −40.1% |
| 2001 | $16.70 | +81.1% |
| 2000 | $9.22 | −7.2% |
| 1999 | $9.94 | −28.1% |
| 1998 | $13.81 | −18.7% |
| 1997 | $17.00 | +20.6% |
| 1996 | $14.10 | +19.5% |
| 1995 | $11.80 | +0.3% |
| 1994 | $11.76 | −3.9% |
| 1993 | $12.24 | +6.3% |
| 1992 | $11.52 | +18.7% |
| 1991 | $9.71 | +11.0% |
| 1990 | $8.75 | +28.9% |
| 1989 | $6.78 | +25.2% |
| 1988 | $5.42 | +4.1% |
| 1987 | $5.21 | −5.7% |
| 1986 | $5.52 | +19.0% |
| 1985 | $4.64 | +18.1% |
| 1984 | $3.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:32 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 05:27
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 02:43
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/06 19:53
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the RPM INTERNATIONAL INC/DE/ board
More US stocks in English
- Royalty Pharma plcRPRX
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR
- RED RIVER BANCSHARES INCRRBI
- RANGE RESOURCES CORPRRC
- RRE Ventures Acquisition Corp.RREV
- RED ROBIN GOURMET BURGERS INCRRGB
- Red Rock Resorts, Inc.RRR
- REGAL REXNORD CORPRRX
- RELIANCE, INC.RS
- RiverNorth Capital & Income Fund, Inc.RSF