RPAY Repay Holdings CorpUS-listed
0 posts
Repay Holdings Corp (RPAY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Repay Holdings Corp (RPAY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Repay Holdings Corp traded between a high of $4.19 (Oct 15) and a low of $3.51 (Aug 17). It closed at $4.03 on Oct 16, +3.9% from 3 months ago and +2.0% from a month ago.
3-month high$4.19Oct 15
3-month low$3.51Aug 17
vs 1 month ago+2.0%vs Sep 17
vs 3 months ago+3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.03 | −0.16 | −3.82% |
| Oct 15 (Thu) | $4.19 | +0.19 | +4.75% |
| Oct 14 (Wed) | $4.00 | +0.05 | +1.27% |
| Oct 13 (Tue) | $3.95 | +0.13 | +3.40% |
| Oct 12 (Mon) | $3.82 | −0.05 | −1.29% |
| Oct 9 (Fri) | $3.87 | +0.00 | +0.00% |
| Oct 8 (Thu) | $3.87 | +0.06 | +1.57% |
| Oct 7 (Wed) | $3.81 | −0.02 | −0.52% |
| Oct 6 (Tue) | $3.83 | −0.07 | −1.79% |
| Oct 5 (Mon) | $3.90 | +0.08 | +2.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Repay Holdings Corp board
More US stocks in English
- Ridgepost Capital, Inc.RPC
- Rapid7, Inc.RPD
- Republic Power Group LtdRPGL
- RAPID MICRO BIOSYSTEMS, INC.RPID
- RPM INTERNATIONAL INC/DE/RPM
- Royalty Pharma plcRPRX
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR
- RED RIVER BANCSHARES INCRRBI
- RANGE RESOURCES CORPRRC
- RRE Ventures Acquisition Corp.RREV