RPAY Repay Holdings CorpUS-listed
0 posts
Repay Holdings Corp (RPAY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Repay Holdings Corp (RPAY) Stock Price History
Repay Holdings Corp closed at $4.40 on Nov 6, 2026, +14.9% over 1 month, +15.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.40 | −0.16 | −3.51% |
| Nov 5 (Thu) | $4.56 | −0.19 | −4.00% |
| Nov 4 (Wed) | $4.75 | +0.23 | +5.09% |
| Nov 3 (Tue) | $4.52 | −0.18 | −3.83% |
| Nov 2 (Mon) | $4.70 | +0.12 | +2.62% |
| Oct 30 (Fri) | $4.58 | +0.16 | +3.62% |
| Oct 29 (Thu) | $4.42 | +0.00 | +0.00% |
| Oct 28 (Wed) | $4.42 | +0.13 | +3.03% |
| Oct 27 (Tue) | $4.29 | +0.08 | +1.90% |
| Oct 26 (Mon) | $4.21 | −0.15 | −3.44% |
If you had invested $1,000 3 months ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.40 | −0.16 | −3.51% |
| Nov 5 (Thu) | $4.56 | −0.19 | −4.00% |
| Nov 4 (Wed) | $4.75 | +0.23 | +5.09% |
| Nov 3 (Tue) | $4.52 | −0.18 | −3.83% |
| Nov 2 (Mon) | $4.70 | +0.12 | +2.62% |
| Oct 30 (Fri) | $4.58 | +0.16 | +3.62% |
| Oct 29 (Thu) | $4.42 | +0.00 | +0.00% |
| Oct 28 (Wed) | $4.42 | +0.13 | +3.03% |
| Oct 27 (Tue) | $4.29 | +0.08 | +1.90% |
| Oct 26 (Mon) | $4.21 | −0.15 | −3.44% |
If you had invested $1,000 6 months ago, it would be worth $1,275 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.40 | −3.9% |
| Oct 2026 | $4.58 | +26.5% |
| Sep 2026 | $3.62 | +0.8% |
| Aug 2026 | $3.59 | −10.3% |
| Jul 2026 | $4.00 | −4.8% |
| Jun 2026 | $4.20 | +8.2% |
| May 2026 | $3.88 | +2.4% |
If you had invested $1,000 1 year ago, it would be worth $1,158 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.40 | −3.9% |
| Oct 2026 | $4.58 | +26.5% |
| Sep 2026 | $3.62 | +0.8% |
| Aug 2026 | $3.59 | −10.3% |
| Jul 2026 | $4.00 | −4.8% |
| Jun 2026 | $4.20 | +8.2% |
| May 2026 | $3.88 | +2.4% |
| Apr 2026 | $3.79 | +45.8% |
| Mar 2026 | $2.60 | −6.5% |
| Feb 2026 | $2.78 | −20.3% |
| Jan 2026 | $3.49 | −4.4% |
| Dec 2025 | $3.65 | +9.9% |
| Nov 2025 | $3.32 | ― |
If you had invested $1,000 3 years ago, it would be worth $683 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.40 | +20.5% |
| 2025 | $3.65 | ― |
If you had invested $1,000 5 years ago, it would be worth $219 today (−78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.40 | +20.5% |
| 2025 | $3.65 | ― |
If you had invested $1,000 in Jul 2018, it would be worth $456 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved −54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.40 | +21.5% |
| 2025 | $3.62 | −53.0% |
| 2024 | $7.70 | −9.8% |
| 2023 | $8.54 | +6.1% |
| 2022 | $8.05 | −55.9% |
| 2021 | $18.27 | −33.0% |
| 2020 | $27.25 | +81.8% |
| 2019 | $14.99 | +52.2% |
| 2018 | $9.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Repay Holdings Corp board
More US stocks in English
- Ridgepost Capital, Inc.RPC
- Rapid7, Inc.RPD
- Republic Power Group LtdRPGL
- RAPID MICRO BIOSYSTEMS, INC.RPID
- RPM INTERNATIONAL INC/DE/RPM
- Royalty Pharma plcRPRX
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR
- RED RIVER BANCSHARES INCRRBI
- RANGE RESOURCES CORPRRC
- RRE Ventures Acquisition Corp.RREV