RPGL Republic Power Group LtdUS-listed
0 posts
Republic Power Group Ltd (RPGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Republic Power Group Ltd (RPGL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Republic Power Group Ltd traded between a high of $44.50 (Oct 13) and a low of $6.89 (Oct 16). It closed at $6.89 on Oct 16, −75.4% from 3 months ago and −70.9% from a month ago.
3-month high$44.50Oct 13
3-month low$6.89Oct 16
vs 1 month ago−70.9%vs Sep 17
vs 3 months ago−75.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.89 | −6.44 | −48.31% |
| Oct 15 (Thu) | $13.33 | −2.16 | −13.94% |
| Oct 14 (Wed) | $15.49 | −29.01 | −65.19% |
| Oct 13 (Tue) | $44.50 | +2.50 | +5.95% |
| Oct 12 (Mon) | $42.00 | +2.00 | +5.00% |
| Oct 9 (Fri) | $40.00 | +0.00 | +0.00% |
| Oct 8 (Thu) | $40.00 | +3.66 | +10.07% |
| Oct 7 (Wed) | $36.34 | +1.57 | +4.50% |
| Oct 6 (Tue) | $34.78 | −0.12 | −0.33% |
| Oct 5 (Mon) | $34.89 | −2.30 | −6.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Republic Power Group Ltd board
More US stocks in English
- RAPID MICRO BIOSYSTEMS, INC.RPID
- RPM INTERNATIONAL INC/DE/RPM
- Royalty Pharma plcRPRX
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR
- RED RIVER BANCSHARES INCRRBI
- RANGE RESOURCES CORPRRC
- RRE Ventures Acquisition Corp.RREV
- RED ROBIN GOURMET BURGERS INCRRGB
- Red Rock Resorts, Inc.RRR
- REGAL REXNORD CORPRRX