ROMA Roma Green Finance LtdUS-listed
0 posts
Roma Green Finance Ltd (ROMA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Roma Green Finance Ltd (ROMA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Roma Green Finance Ltd traded between a high of $9.93 (Jul 30) and a low of $8.34 (Oct 15). It closed at $8.34 on Oct 16, −10.1% from 3 months ago and −12.2% from a month ago.
3-month high$9.93Jul 30
3-month low$8.34Oct 15
vs 1 month ago−12.2%vs Sep 14
vs 3 months ago−10.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.34 | +0.00 | +0.00% |
| Oct 15 (Thu) | $8.34 | −0.03 | −0.36% |
| Oct 14 (Wed) | $8.37 | −0.09 | −1.06% |
| Oct 13 (Tue) | $8.46 | −0.28 | −3.20% |
| Oct 12 (Mon) | $8.74 | +0.00 | +0.00% |
| Oct 6 (Tue) | $8.74 | −0.06 | −0.68% |
| Oct 5 (Mon) | $8.80 | +0.20 | +2.33% |
| Oct 2 (Fri) | $8.60 | −0.10 | −1.15% |
| Oct 1 (Thu) | $8.70 | +0.10 | +1.16% |
| Sep 30 (Wed) | $8.60 | −0.43 | −4.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Roma Green Finance Ltd board
More US stocks in English
- Root, Inc.ROOT
- Roper TechnologiesROP
- Ross StoresROST
- Repay Holdings CorpRPAY
- Ridgepost Capital, Inc.RPC
- Rapid7, Inc.RPD
- Republic Power Group LtdRPGL
- RAPID MICRO BIOSYSTEMS, INC.RPID
- RPM INTERNATIONAL INC/DE/RPM
- Royalty Pharma plcRPRX
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI