No.3
Disclosure
2026/11/03 07:14
四半期報告書（10-Q）
ROP Roper TechnologiesS&P 500 member / Information Technology
3 posts
Roper Technologies (ROP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Roper Technologies (ROP) Stock Price History
Roper Technologies closed at $476.60 on Nov 6, 2026, +31.6% over 1 month, +6.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$492.22Nov 4
1-Month Low$358.57Oct 7
1-Week Change+2.1%vs Oct 30
1-Month Change+31.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,316 today (+31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +31.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $476.60 | −14.36 | −2.92% |
| Nov 5 (Thu) | $490.96 | −1.26 | −0.26% |
| Nov 4 (Wed) | $492.22 | +18.64 | +3.94% |
| Nov 3 (Tue) | $473.58 | −5.96 | −1.24% |
| Nov 2 (Mon) | $479.54 | +12.94 | +2.77% |
| Oct 30 (Fri) | $466.60 | +16.95 | +3.77% |
| Oct 29 (Thu) | $449.65 | +8.99 | +2.04% |
| Oct 28 (Wed) | $440.66 | +6.18 | +1.42% |
| Oct 27 (Tue) | $434.48 | −7.17 | −1.62% |
| Oct 26 (Mon) | $441.65 | +3.51 | +0.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$492.22Nov 4
3-Month Low$349.41Sep 30
1-Month Change+31.6%vs Oct 6
3-Month Change+20.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,200 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $476.60 | −14.36 | −2.92% |
| Nov 5 (Thu) | $490.96 | −1.26 | −0.26% |
| Nov 4 (Wed) | $492.22 | +18.64 | +3.94% |
| Nov 3 (Tue) | $473.58 | −5.96 | −1.24% |
| Nov 2 (Mon) | $479.54 | +12.94 | +2.77% |
| Oct 30 (Fri) | $466.60 | +16.95 | +3.77% |
| Oct 29 (Thu) | $449.65 | +8.99 | +2.04% |
| Oct 28 (Wed) | $440.66 | +6.18 | +1.42% |
| Oct 27 (Tue) | $434.48 | −7.17 | −1.62% |
| Oct 26 (Mon) | $441.65 | +3.51 | +0.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$492.22Nov 4
6-Month Low$316.25May 13
3-Month Change+20.0%vs Aug 6
6-Month Change+36.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,361 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $476.60 | +2.1% |
| Oct 2026 | $466.60 | +33.5% |
| Sep 2026 | $349.41 | −17.7% |
| Aug 2026 | $424.64 | +8.3% |
| Jul 2026 | $391.97 | +15.8% |
| Jun 2026 | $338.39 | +4.0% |
| May 2026 | $325.53 | −8.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$492.22Nov 4
52-Week Low$315.53Feb 17
Year to Date+7.1%vs Dec 31
From 52-Week High−3.2%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,066 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $476.60 | +2.1% |
| Oct 2026 | $466.60 | +33.5% |
| Sep 2026 | $349.41 | −17.7% |
| Aug 2026 | $424.64 | +8.3% |
| Jul 2026 | $391.97 | +15.8% |
| Jun 2026 | $338.39 | +4.0% |
| May 2026 | $325.53 | −8.3% |
| Apr 2026 | $354.81 | +0.3% |
| Mar 2026 | $353.86 | +1.2% |
| Feb 2026 | $349.73 | −5.8% |
| Jan 2026 | $371.23 | −16.6% |
| Dec 2025 | $445.13 | −0.2% |
| Nov 2025 | $446.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$588.38Mar 3, 2025
3-Year Low$320.90May 15, 2026
Annualized Return−2.7%
Max Drawdown−45.5%
If you had invested $1,000 3 years ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $476.60 | +7.1% |
| 2025 | $445.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$588.38Mar 3, 2025
5-Year Low$320.90May 15, 2026
Annualized Return−0.5%
Max Drawdown−45.5%
If you had invested $1,000 5 years ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $476.60 | +7.1% |
| 2025 | $445.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$589.58Mar 2025
All-Time Low$1.47Aug 1992
Total Change+18,964.0%vs Mar 1992
Annualized Return+16.3%
If you had invested $1,000 in Mar 1992, it would be worth $190,640 today (+18,964.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved +18,964.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $476.60 | +7.1% |
| 2025 | $445.13 | −14.4% |
| 2024 | $519.85 | −4.6% |
| 2023 | $545.17 | +26.2% |
| 2022 | $432.09 | −12.2% |
| 2021 | $491.86 | +14.1% |
| 2020 | $431.09 | +21.7% |
| 2019 | $354.23 | +32.9% |
| 2018 | $266.52 | +2.9% |
| 2017 | $259.00 | +41.5% |
| 2016 | $183.08 | −3.5% |
| 2015 | $189.79 | +21.4% |
| 2014 | $156.35 | +12.7% |
| 2013 | $138.68 | +24.4% |
| 2012 | $111.48 | +28.3% |
| 2011 | $86.87 | +13.7% |
| 2010 | $76.43 | +45.9% |
| 2009 | $52.37 | +20.6% |
| 2008 | $43.41 | −30.6% |
| 2007 | $62.54 | +24.5% |
| 2006 | $50.24 | +27.2% |
| 2005 | $39.51 | +30.0% |
| 2004 | $30.39 | +23.4% |
| 2003 | $24.63 | +34.6% |
| 2002 | $18.30 | −26.1% |
| 2001 | $24.75 | +49.7% |
| 2000 | $16.53 | −12.6% |
| 1999 | $18.91 | +85.6% |
| 1998 | $10.19 | −27.9% |
| 1997 | $14.13 | +44.4% |
| 1996 | $9.78 | +6.5% |
| 1995 | $9.19 | +45.5% |
| 1994 | $6.31 | −22.3% |
| 1993 | $8.13 | +261.1% |
| 1992 | $2.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 20:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 22:03
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Roper Technologies board
More US stocks in English
- Ross StoresROST
- Repay Holdings CorpRPAY
- Ridgepost Capital, Inc.RPC
- Rapid7, Inc.RPD
- Republic Power Group LtdRPGL
- RAPID MICRO BIOSYSTEMS, INC.RPID
- RPM INTERNATIONAL INC/DE/RPM
- Royalty Pharma plcRPRX
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR
- RED RIVER BANCSHARES INCRRBI