No.2
Disclosure
2026/11/05 06:09
四半期報告書（10-Q）
ROOT Root, Inc.US-listed
2 posts
Root, Inc. (ROOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Root, Inc. (ROOT) Stock Price HistoryNear a 52-week low
Root, Inc. closed at $43.37 on Nov 6, 2026, −8.1% over 1 month, −45.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$57.15Nov 4
1-Month Low$43.37Nov 6
1-Week Change−16.2%vs Oct 30
1-Month Change−8.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.37 | −2.91 | −6.29% |
| Nov 5 (Thu) | $46.28 | −10.87 | −19.02% |
| Nov 4 (Wed) | $57.15 | +3.28 | +6.09% |
| Nov 3 (Tue) | $53.87 | +2.14 | +4.14% |
| Nov 2 (Mon) | $51.73 | −0.03 | −0.06% |
| Oct 30 (Fri) | $51.76 | −1.97 | −3.67% |
| Oct 29 (Thu) | $53.73 | +1.63 | +3.13% |
| Oct 28 (Wed) | $52.10 | −0.19 | −0.36% |
| Oct 27 (Tue) | $52.29 | +0.46 | +0.89% |
| Oct 26 (Mon) | $51.83 | −1.05 | −1.99% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$58.19Aug 26
3-Month Low$43.37Nov 6
1-Month Change−8.1%vs Oct 6
3-Month Change−14.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $859 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.37 | −2.91 | −6.29% |
| Nov 5 (Thu) | $46.28 | −10.87 | −19.02% |
| Nov 4 (Wed) | $57.15 | +3.28 | +6.09% |
| Nov 3 (Tue) | $53.87 | +2.14 | +4.14% |
| Nov 2 (Mon) | $51.73 | −0.03 | −0.06% |
| Oct 30 (Fri) | $51.76 | −1.97 | −3.67% |
| Oct 29 (Thu) | $53.73 | +1.63 | +3.13% |
| Oct 28 (Wed) | $52.10 | −0.19 | −0.36% |
| Oct 27 (Tue) | $52.29 | +0.46 | +0.89% |
| Oct 26 (Mon) | $51.83 | −1.05 | −1.99% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$66.21Jul 8
6-Month Low$43.37Nov 6
3-Month Change−14.1%vs Aug 6
6-Month Change−21.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.37 | −16.2% |
| Oct 2026 | $51.76 | +12.3% |
| Sep 2026 | $46.11 | −16.9% |
| Aug 2026 | $55.49 | +2.5% |
| Jul 2026 | $54.15 | −3.2% |
| Jun 2026 | $55.92 | +7.4% |
| May 2026 | $52.06 | −4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$90.86Nov 10
52-Week Low$43.21Apr 2
Year to Date−40.0%vs Dec 31
From 52-Week High−52.3%Nov 10
If you had invested $1,000 1 year ago, it would be worth $548 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.37 | −16.2% |
| Oct 2026 | $51.76 | +12.3% |
| Sep 2026 | $46.11 | −16.9% |
| Aug 2026 | $55.49 | +2.5% |
| Jul 2026 | $54.15 | −3.2% |
| Jun 2026 | $55.92 | +7.4% |
| May 2026 | $52.06 | −4.4% |
| Apr 2026 | $54.48 | +23.3% |
| Mar 2026 | $44.17 | −14.9% |
| Feb 2026 | $51.88 | −16.5% |
| Jan 2026 | $62.13 | −14.0% |
| Dec 2025 | $72.23 | −10.7% |
| Nov 2025 | $80.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$160.26Mar 17, 2025
3-Year Low$7.58Feb 5, 2024
Annualized Return+64.0%
Max Drawdown−73.0%
If you had invested $1,000 3 years ago, it would be worth $4,412 today (+341.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +341.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.37 | −40.0% |
| 2025 | $72.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$160.26Mar 17, 2025
5-Year Low$3.54Mar 13, 2023
Annualized Return−15.5%
Max Drawdown−96.5%
If you had invested $1,000 5 years ago, it would be worth $431 today (−56.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.37 | −40.0% |
| 2025 | $72.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$431.46Oct 2020
All-Time Low$3.54Mar 2023
Total Change−89.9%vs Oct 2020
Annualized Return−31.7%
If you had invested $1,000 in Oct 2020, it would be worth $101 today (−89.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −89.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.37 | −38.8% |
| 2025 | $70.90 | −5.9% |
| 2024 | $75.32 | +618.7% |
| 2023 | $10.48 | +133.4% |
| 2022 | $4.49 | −92.0% |
| 2021 | $55.80 | −80.3% |
| 2020 | $282.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Root, Inc. board
More US stocks in English
- Roper TechnologiesROP
- Ross StoresROST
- Repay Holdings CorpRPAY
- Ridgepost Capital, Inc.RPC
- Rapid7, Inc.RPD
- Republic Power Group LtdRPGL
- RAPID MICRO BIOSYSTEMS, INC.RPID
- RPM INTERNATIONAL INC/DE/RPM
- Royalty Pharma plcRPRX
- Rithm Property Trust Inc.RPT
- COHEN & STEERS QUALITY INCOME REALTY FUND INCRQI
- RICHTECH ROBOTICS INC.RR