No.3
Disclosure
2026/11/04 02:28
四半期報告書（10-Q）
RHP Ryman Hospitality Properties, Inc.US-listed
3 posts
Ryman Hospitality Properties, Inc. (RHP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ryman Hospitality Properties, Inc. (RHP) Stock Price History
Ryman Hospitality Properties, Inc. closed at $132.05 on Nov 6, 2026, +9.2% over 1 month, +40.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$136.37Nov 4
1-Month Low$119.29Oct 7
1-Week Change−0.8%vs Oct 30
1-Month Change+9.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $132.05 | +0.38 | +0.29% |
| Nov 5 (Thu) | $131.67 | −4.70 | −3.45% |
| Nov 4 (Wed) | $136.37 | +0.75 | +0.55% |
| Nov 3 (Tue) | $135.62 | +0.72 | +0.53% |
| Nov 2 (Mon) | $134.90 | +1.72 | +1.29% |
| Oct 30 (Fri) | $133.18 | −1.56 | −1.16% |
| Oct 29 (Thu) | $134.74 | +2.27 | +1.71% |
| Oct 28 (Wed) | $132.47 | +0.20 | +0.15% |
| Oct 27 (Tue) | $132.27 | +0.00 | +0.00% |
| Oct 26 (Mon) | $132.27 | +1.89 | +1.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$136.37Nov 4
3-Month Low$119.29Oct 7
1-Month Change+9.2%vs Oct 6
3-Month Change+6.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $132.05 | +0.38 | +0.29% |
| Nov 5 (Thu) | $131.67 | −4.70 | −3.45% |
| Nov 4 (Wed) | $136.37 | +0.75 | +0.55% |
| Nov 3 (Tue) | $135.62 | +0.72 | +0.53% |
| Nov 2 (Mon) | $134.90 | +1.72 | +1.29% |
| Oct 30 (Fri) | $133.18 | −1.56 | −1.16% |
| Oct 29 (Thu) | $134.74 | +2.27 | +1.71% |
| Oct 28 (Wed) | $132.47 | +0.20 | +0.15% |
| Oct 27 (Tue) | $132.27 | +0.00 | +0.00% |
| Oct 26 (Mon) | $132.27 | +1.89 | +1.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$136.37Nov 4
6-Month Low$104.79May 15
3-Month Change+6.3%vs Aug 6
6-Month Change+19.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,190 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $132.05 | −0.8% |
| Oct 2026 | $133.18 | +11.4% |
| Sep 2026 | $119.53 | −5.7% |
| Aug 2026 | $126.76 | −5.2% |
| Jul 2026 | $133.65 | +4.0% |
| Jun 2026 | $128.55 | +11.7% |
| May 2026 | $115.13 | +9.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$136.37Nov 4
52-Week Low$89.87Mar 13
Year to Date+39.6%vs Dec 31
From 52-Week High−3.2%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,408 today (+40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $132.05 | −0.8% |
| Oct 2026 | $133.18 | +11.4% |
| Sep 2026 | $119.53 | −5.7% |
| Aug 2026 | $126.76 | −5.2% |
| Jul 2026 | $133.65 | +4.0% |
| Jun 2026 | $128.55 | +11.7% |
| May 2026 | $115.13 | +9.6% |
| Apr 2026 | $105.09 | +13.9% |
| Mar 2026 | $92.27 | −6.6% |
| Feb 2026 | $98.75 | +4.3% |
| Jan 2026 | $94.70 | +0.1% |
| Dec 2025 | $94.62 | −0.8% |
| Nov 2025 | $95.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$133.65Jul 31, 2026
3-Year Low$84.61Mar 31, 2025
Annualized Return+12.0%
Max Drawdown−29.0%
If you had invested $1,000 3 years ago, it would be worth $1,403 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $132.05 | +39.6% |
| 2025 | $94.62 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$133.65Jul 31, 2026
5-Year Low$73.59Sep 26, 2022
Annualized Return+7.6%
Max Drawdown−29.0%
If you had invested $1,000 5 years ago, it would be worth $1,442 today (+44.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +44.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $132.05 | +39.6% |
| 2025 | $94.62 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$133.65Jul 2026
All-Time Low$6.56Feb 2009
Total Change+1,087.0%vs Nov 1991
Annualized Return+7.3%
If you had invested $1,000 in Nov 1991, it would be worth $11,870 today (+1,087.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,866.0%, while this stock moved +1,087.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $132.05 | +39.6% |
| 2025 | $94.62 | −9.3% |
| 2024 | $104.34 | −5.2% |
| 2023 | $110.06 | +34.6% |
| 2022 | $81.78 | −11.1% |
| 2021 | $91.96 | +35.7% |
| 2020 | $67.76 | −21.8% |
| 2019 | $86.66 | +29.9% |
| 2018 | $66.69 | −3.4% |
| 2017 | $69.02 | +9.5% |
| 2016 | $63.01 | +22.0% |
| 2015 | $51.64 | −2.1% |
| 2014 | $52.74 | +26.2% |
| 2013 | $41.78 | +8.6% |
| 2012 | $38.46 | +59.3% |
| 2011 | $24.14 | −32.8% |
| 2010 | $35.94 | +82.0% |
| 2009 | $19.75 | +82.2% |
| 2008 | $10.84 | −73.2% |
| 2007 | $40.47 | −20.5% |
| 2006 | $50.93 | +16.8% |
| 2005 | $43.59 | +5.0% |
| 2004 | $41.53 | +39.1% |
| 2003 | $29.85 | +44.9% |
| 2002 | $20.60 | −16.3% |
| 2001 | $24.60 | +17.8% |
| 2000 | $20.88 | −30.3% |
| 1999 | $29.94 | −0.6% |
| 1998 | $30.13 | −5.7% |
| 1997 | $31.94 | +39.6% |
| 1996 | $22.88 | −17.6% |
| 1995 | $27.75 | +22.0% |
| 1994 | $22.75 | −19.1% |
| 1993 | $28.13 | +37.2% |
| 1992 | $20.50 | +39.0% |
| 1991 | $14.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 22:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:36
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Ryman Hospitality Properties, Inc. board
More US stocks in English
- Ribbon Acquisition Corp.RIBB
- RCI HOSPITALITY HOLDINGS, INC.RICK
- Transocean Ltd.RIG
- RIGEL PHARMACEUTICALS INCRIGL
- BRC Group Holdings, Inc.RILY
- Algorhythm Holdings, Inc.RIME
- RIO TINTO PLCRIO
- Riot Platforms, Inc.RIOT
- Rithm Capital Corp.RITM
- Reitar Logtech Holdings LtdRITR
- RIVERNORTH OPPORTUNITIES FUND, INC.RIV
- REPUBLIC AIRWAYS HOLDINGS INC.RJET