RJET REPUBLIC AIRWAYS HOLDINGS INC.US-listed
0 posts
REPUBLIC AIRWAYS HOLDINGS INC. (RJET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REPUBLIC AIRWAYS HOLDINGS INC. (RJET) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), REPUBLIC AIRWAYS HOLDINGS INC. traded between a high of $22.00 (Aug 4) and a low of $15.76 (Oct 14). It closed at $16.04 on Oct 16, −6.8% from 3 months ago and −7.2% from a month ago.
3-month high$22.00Aug 4
3-month low$15.76Oct 14
vs 1 month ago−7.2%vs Sep 17
vs 3 months ago−6.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.04 | −0.25 | −1.53% |
| Oct 15 (Thu) | $16.29 | +0.53 | +3.36% |
| Oct 14 (Wed) | $15.76 | −0.93 | −5.57% |
| Oct 13 (Tue) | $16.69 | −0.27 | −1.59% |
| Oct 12 (Mon) | $16.96 | −0.24 | −1.40% |
| Oct 9 (Fri) | $17.20 | −0.11 | −0.64% |
| Oct 8 (Thu) | $17.31 | −0.42 | −2.37% |
| Oct 7 (Wed) | $17.73 | +0.14 | +0.80% |
| Oct 6 (Tue) | $17.59 | +0.53 | +3.11% |
| Oct 5 (Mon) | $17.06 | −0.58 | −3.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the REPUBLIC AIRWAYS HOLDINGS INC. board
More US stocks in English
- Raymond James FinancialRJF
- Arcadia Biosciences, Inc.RKDA
- Rocket Lab CorpRKLB
- Rocket Companies, Inc.RKT
- Rocket One Inc.RKTO
- Ralph Lauren CorporationRL
- Relay Therapeutics, Inc.RLAY
- RADIANT LOGISTICS, INCRLGT
- RLI CORPRLI
- RLJ Lodging TrustRLJ
- RELMADA THERAPEUTICS, INC.RLMD
- Cohen & Steers Real Estate Opportunities & Income FundRLTY