No.3
Disclosure
2026/10/22 06:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
RLI RLI CORPUS-listed
3 posts
RLI CORP (RLI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RLI CORP (RLI) Stock Price History
RLI CORP closed at $68.35 on Nov 6, 2026, +22.0% over 1 month, +10.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$69.72Nov 5
1-Month Low$55.54Oct 7
1-Week Change+4.8%vs Oct 30
1-Month Change+22.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,220 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $68.35 | −1.37 | −1.97% |
| Nov 5 (Thu) | $69.72 | +0.81 | +1.18% |
| Nov 4 (Wed) | $68.91 | +2.07 | +3.10% |
| Nov 3 (Tue) | $66.84 | −0.40 | −0.59% |
| Nov 2 (Mon) | $67.24 | +2.01 | +3.08% |
| Oct 30 (Fri) | $65.23 | +0.61 | +0.94% |
| Oct 29 (Thu) | $64.62 | +0.86 | +1.35% |
| Oct 28 (Wed) | $63.76 | −0.18 | −0.28% |
| Oct 27 (Tue) | $63.94 | −0.96 | −1.48% |
| Oct 26 (Mon) | $64.90 | +0.07 | +0.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$69.72Nov 5
3-Month Low$55.31Sep 30
1-Month Change+22.0%vs Oct 6
3-Month Change+6.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $68.35 | −1.37 | −1.97% |
| Nov 5 (Thu) | $69.72 | +0.81 | +1.18% |
| Nov 4 (Wed) | $68.91 | +2.07 | +3.10% |
| Nov 3 (Tue) | $66.84 | −0.40 | −0.59% |
| Nov 2 (Mon) | $67.24 | +2.01 | +3.08% |
| Oct 30 (Fri) | $65.23 | +0.61 | +0.94% |
| Oct 29 (Thu) | $64.62 | +0.86 | +1.35% |
| Oct 28 (Wed) | $63.76 | −0.18 | −0.28% |
| Oct 27 (Tue) | $63.94 | −0.96 | −1.48% |
| Oct 26 (Mon) | $64.90 | +0.07 | +0.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$69.72Nov 5
6-Month Low$47.77May 13
3-Month Change+6.2%vs Aug 6
6-Month Change+39.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,395 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $68.35 | +4.8% |
| Oct 2026 | $65.23 | +17.9% |
| Sep 2026 | $55.31 | −12.9% |
| Aug 2026 | $63.47 | +3.6% |
| Jul 2026 | $61.24 | +3.7% |
| Jun 2026 | $59.07 | +18.0% |
| May 2026 | $50.04 | −3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$69.72Nov 5
52-Week Low$47.77May 13
Year to Date+6.8%vs Dec 31
From 52-Week High−2.0%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,100 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $68.35 | +4.8% |
| Oct 2026 | $65.23 | +17.9% |
| Sep 2026 | $55.31 | −12.9% |
| Aug 2026 | $63.47 | +3.6% |
| Jul 2026 | $61.24 | +3.7% |
| Jun 2026 | $59.07 | +18.0% |
| May 2026 | $50.04 | −3.3% |
| Apr 2026 | $51.77 | −9.2% |
| Mar 2026 | $57.04 | −8.5% |
| Feb 2026 | $62.32 | +6.7% |
| Jan 2026 | $58.43 | −8.7% |
| Dec 2025 | $63.98 | +3.8% |
| Nov 2025 | $61.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$88.97Nov 18, 2024
3-Year Low$49.05May 8, 2026
Annualized Return+0.2%
Max Drawdown−44.9%
If you had invested $1,000 3 years ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.35 | +6.8% |
| 2025 | $63.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$88.97Nov 18, 2024
5-Year Low$49.05May 8, 2026
Annualized Return+4.1%
Max Drawdown−44.9%
If you had invested $1,000 5 years ago, it would be worth $1,224 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.35 | +6.8% |
| 2025 | $63.98 | ― |
Price1-year MA2-year MA
All-Time High$87.95Sep 2024
All-Time Low$0.20Mar 1982
Total Change+20,425.5%vs Mar 1980
Annualized Return+12.1%
If you had invested $1,000 in Mar 1980, it would be worth $205,255 today (+20,425.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.35 | +9.7% |
| 2025 | $62.32 | −18.1% |
| 2024 | $76.09 | +3.9% |
| 2023 | $73.23 | +6.2% |
| 2022 | $68.96 | +35.9% |
| 2021 | $50.75 | −2.7% |
| 2020 | $52.17 | +29.8% |
| 2019 | $40.19 | +14.0% |
| 2018 | $35.26 | +16.0% |
| 2017 | $30.40 | +4.0% |
| 2016 | $29.23 | −6.9% |
| 2015 | $31.39 | +29.7% |
| 2014 | $24.20 | +12.2% |
| 2013 | $21.57 | +25.1% |
| 2012 | $17.24 | −1.6% |
| 2011 | $17.52 | +22.0% |
| 2010 | $14.35 | +7.7% |
| 2009 | $13.32 | +8.8% |
| 2008 | $12.25 | −6.2% |
| 2007 | $13.06 | −6.8% |
| 2006 | $14.02 | +6.3% |
| 2005 | $13.18 | +21.8% |
| 2004 | $10.83 | +8.2% |
| 2003 | $10.00 | +54.2% |
| 2002 | $6.48 | +4.8% |
| 2001 | $6.19 | +17.9% |
| 2000 | $5.25 | +40.9% |
| 1999 | $3.73 | +1.3% |
| 1998 | $3.68 | −29.4% |
| 1997 | $5.21 | +51.1% |
| 1996 | $3.45 | +35.3% |
| 1995 | $2.55 | +40.9% |
| 1994 | $1.81 | −8.1% |
| 1993 | $1.97 | −12.1% |
| 1992 | $2.24 | +39.1% |
| 1991 | $1.61 | +33.6% |
| 1990 | $1.21 | +50.6% |
| 1989 | $0.80 | +11.1% |
| 1988 | $0.72 | −7.7% |
| 1987 | $0.78 | −48.7% |
| 1986 | $1.52 | +10.7% |
| 1985 | $1.37 | +118.6% |
| 1984 | $0.63 | +84.7% |
| 1983 | $0.34 | −8.6% |
| 1982 | $0.37 | +69.1% |
| 1981 | $0.22 | −21.4% |
| 1980 | $0.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 05:43
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/20 05:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the RLI CORP board
More US stocks in English
- RLJ Lodging TrustRLJ
- RELMADA THERAPEUTICS, INC.RLMD
- Cohen & Steers Real Estate Opportunities & Income FundRLTY
- RLX Technology Inc.RLX
- Rallybio CorpRLYB
- Regional Management Corp.RM
- Richmond Mutual Bancorporation, Inc.RMBI
- RAMBUS INCRMBS
- Rocky Mountain Chocolate Factory, Inc.RMCF
- Royalty Management Holding CorpRMCO
- ResMed|RMD
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI