RLX RLX Technology Inc.US-listed
0 posts
RLX Technology Inc. (RLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RLX Technology Inc. (RLX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RLX Technology Inc. traded between a high of $2.06 (Jul 20) and a low of $1.68 (Sep 18). It closed at $1.70 on Oct 16, −17.1% from 3 months ago and −1.7% from a month ago.
3-month high$2.06Jul 20
3-month low$1.68Sep 18
vs 1 month ago−1.7%vs Sep 15
vs 3 months ago−17.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.70 | −0.01 | −0.58% |
| Oct 15 (Thu) | $1.71 | +0.00 | +0.00% |
| Oct 13 (Tue) | $1.71 | −0.01 | −0.58% |
| Oct 12 (Mon) | $1.72 | −0.01 | −0.58% |
| Oct 9 (Fri) | $1.73 | +0.01 | +0.58% |
| Oct 8 (Thu) | $1.72 | −0.01 | −0.58% |
| Oct 7 (Wed) | $1.73 | +0.03 | +1.76% |
| Oct 6 (Tue) | $1.70 | −0.02 | −1.16% |
| Oct 5 (Mon) | $1.72 | +0.01 | +0.58% |
| Oct 2 (Fri) | $1.71 | +0.02 | +1.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RLX Technology Inc. board
More US stocks in English
- Rallybio CorpRLYB
- Regional Management Corp.RM
- Richmond Mutual Bancorporation, Inc.RMBI
- RAMBUS INCRMBS
- Rocky Mountain Chocolate Factory, Inc.RMCF
- Royalty Management Holding CorpRMCO
- ResMed|RMD
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI
- Suncrete, Inc.RMIX
- Resolution Minerals LtdRML
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ