RMBI Richmond Mutual Bancorporation, Inc.US-listed
0 posts
Richmond Mutual Bancorporation, Inc. (RMBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Richmond Mutual Bancorporation, Inc. (RMBI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Richmond Mutual Bancorporation, Inc. traded between a high of $16.16 (Sep 17) and a low of $14.86 (Sep 30). It closed at $15.34 on Oct 16, −2.4% from 3 months ago and −2.9% from a month ago.
3-month high$16.16Sep 17
3-month low$14.86Sep 30
vs 1 month ago−2.9%vs Sep 16
vs 3 months ago−2.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.34 | +0.01 | +0.07% |
| Oct 15 (Thu) | $15.33 | +0.08 | +0.52% |
| Oct 14 (Wed) | $15.25 | −0.12 | −0.78% |
| Oct 13 (Tue) | $15.37 | +0.01 | +0.07% |
| Oct 12 (Mon) | $15.36 | +0.04 | +0.26% |
| Oct 9 (Fri) | $15.32 | −0.04 | −0.26% |
| Oct 8 (Thu) | $15.36 | +0.14 | +0.92% |
| Oct 7 (Wed) | $15.22 | −0.06 | −0.39% |
| Oct 6 (Tue) | $15.28 | −0.16 | −1.04% |
| Oct 2 (Fri) | $15.44 | +0.48 | +3.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Richmond Mutual Bancorporation, Inc. board
More US stocks in English
- RAMBUS INCRMBS
- Rocky Mountain Chocolate Factory, Inc.RMCF
- Royalty Management Holding CorpRMCO
- ResMed|RMD
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI
- Suncrete, Inc.RMIX
- Resolution Minerals LtdRML
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ
- Rimini Street, Inc.RMNI
- RMR GROUP INC.RMR
- Real Messenger CorpRMSG