No.1
Disclosure
2026/10/31 06:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
RMBI Richmond Mutual Bancorporation, Inc.US-listed
1 post
Richmond Mutual Bancorporation, Inc. (RMBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Richmond Mutual Bancorporation, Inc. (RMBI) Stock Price History
Richmond Mutual Bancorporation, Inc. closed at $15.68 on Nov 6, 2026, +2.6% over 1 month, +16.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.99Oct 22
1-Month Low$15.22Oct 7
1-Week Change−1.1%vs Oct 30
1-Month Change+2.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.68 | +0.00 | +0.00% |
| Nov 5 (Thu) | $15.68 | −0.15 | −0.95% |
| Nov 4 (Wed) | $15.83 | +0.45 | +2.93% |
| Nov 3 (Tue) | $15.38 | −0.41 | −2.60% |
| Nov 2 (Mon) | $15.79 | −0.07 | −0.44% |
| Oct 30 (Fri) | $15.86 | +0.00 | +0.00% |
| Oct 29 (Thu) | $15.86 | +0.07 | +0.44% |
| Oct 28 (Wed) | $15.79 | −0.07 | −0.44% |
| Oct 27 (Tue) | $15.86 | +0.01 | +0.06% |
| Oct 26 (Mon) | $15.85 | −0.05 | −0.31% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.16Sep 17
3-Month Low$14.86Sep 30
1-Month Change+2.6%vs Oct 6
3-Month Change−1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.68 | +0.00 | +0.00% |
| Nov 5 (Thu) | $15.68 | −0.15 | −0.95% |
| Nov 4 (Wed) | $15.83 | +0.45 | +2.93% |
| Nov 3 (Tue) | $15.38 | −0.41 | −2.60% |
| Nov 2 (Mon) | $15.79 | −0.07 | −0.44% |
| Oct 30 (Fri) | $15.86 | +0.00 | +0.00% |
| Oct 29 (Thu) | $15.86 | +0.07 | +0.44% |
| Oct 28 (Wed) | $15.79 | −0.07 | −0.44% |
| Oct 27 (Tue) | $15.86 | +0.01 | +0.06% |
| Oct 26 (Mon) | $15.85 | −0.05 | −0.31% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.19Jun 26
6-Month Low$14.02May 15
3-Month Change−1.6%vs Aug 6
6-Month Change+2.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.68 | −1.1% |
| Oct 2026 | $15.86 | +6.7% |
| Sep 2026 | $14.86 | −5.9% |
| Aug 2026 | $15.79 | +0.9% |
| Jul 2026 | $15.65 | −1.4% |
| Jun 2026 | $15.88 | +9.4% |
| May 2026 | $14.52 | −8.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.19Jun 26
52-Week Low$12.92Nov 20
Year to Date+11.7%vs Dec 31
From 52-Week High−3.2%Jun 26
If you had invested $1,000 1 year ago, it would be worth $1,162 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.68 | −1.1% |
| Oct 2026 | $15.86 | +6.7% |
| Sep 2026 | $14.86 | −5.9% |
| Aug 2026 | $15.79 | +0.9% |
| Jul 2026 | $15.65 | −1.4% |
| Jun 2026 | $15.88 | +9.4% |
| May 2026 | $14.52 | −8.2% |
| Apr 2026 | $15.82 | +16.6% |
| Mar 2026 | $13.57 | +0.5% |
| Feb 2026 | $13.50 | −3.8% |
| Jan 2026 | $14.03 | −0.1% |
| Dec 2025 | $14.04 | +2.0% |
| Nov 2025 | $13.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.19Jun 26, 2026
3-Year Low$10.50Nov 6, 2023
Annualized Return+14.3%
Max Drawdown−20.3%
If you had invested $1,000 3 years ago, it would be worth $1,493 today (+49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +49.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.68 | +11.7% |
| 2025 | $14.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.99Feb 28, 2022
5-Year Low$9.27May 1, 2023
Annualized Return−0.3%
Max Drawdown−48.5%
If you had invested $1,000 5 years ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.68 | +11.7% |
| 2025 | $14.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.99Feb 2022
All-Time Low$9.20Mar 2020
Total Change+14.9%vs Jul 2019
Annualized Return+1.9%
If you had invested $1,000 in Jul 2019, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved +14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.68 | +11.9% |
| 2025 | $14.01 | +4.9% |
| 2024 | $13.35 | +16.0% |
| 2023 | $11.51 | −11.5% |
| 2022 | $13.01 | −18.9% |
| 2021 | $16.05 | +17.5% |
| 2020 | $13.66 | −13.7% |
| 2019 | $15.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Richmond Mutual Bancorporation, Inc. board
More US stocks in English
- RAMBUS INCRMBS
- Rocky Mountain Chocolate Factory, Inc.RMCF
- Royalty Management Holding CorpRMCO
- ResMed|RMD
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI
- Suncrete, Inc.RMIX
- Resolution Minerals LtdRML
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ
- Rimini Street, Inc.RMNI
- RMR GROUP INC.RMR
- Real Messenger CorpRMSG