RMBS RAMBUS INCUS-listed
0 posts
RAMBUS INC (RMBS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RAMBUS INC (RMBS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RAMBUS INC traded between a high of $114.09 (Oct 6) and a low of $80.39 (Sep 14). It closed at $87.25 on Oct 16, −14.0% from 3 months ago and +1.6% from a month ago.
3-month high$114.09Oct 6
3-month low$80.39Sep 14
vs 1 month ago+1.6%vs Sep 17
vs 3 months ago−14.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $87.25 | −5.62 | −6.05% |
| Oct 15 (Thu) | $92.87 | +0.76 | +0.83% |
| Oct 14 (Wed) | $92.11 | −6.06 | −6.17% |
| Oct 13 (Tue) | $98.17 | −2.87 | −2.84% |
| Oct 12 (Mon) | $101.04 | −6.43 | −5.98% |
| Oct 9 (Fri) | $107.47 | −1.00 | −0.92% |
| Oct 8 (Thu) | $108.47 | −3.01 | −2.70% |
| Oct 7 (Wed) | $111.48 | −2.61 | −2.29% |
| Oct 6 (Tue) | $114.09 | +3.79 | +3.44% |
| Oct 5 (Mon) | $110.30 | −1.67 | −1.49% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RAMBUS INC board
More US stocks in English
- Rocky Mountain Chocolate Factory, Inc.RMCF
- Royalty Management Holding CorpRMCO
- ResMed|RMD
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI
- Suncrete, Inc.RMIX
- Resolution Minerals LtdRML
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ
- Rimini Street, Inc.RMNI
- RMR GROUP INC.RMR
- Real Messenger CorpRMSG
- ROYCE MICRO-CAP TRUST, INC.RMT