RMT ROYCE MICRO-CAP TRUST, INC.US-listed
0 posts
ROYCE MICRO-CAP TRUST, INC. (RMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ROYCE MICRO-CAP TRUST, INC. (RMT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ROYCE MICRO-CAP TRUST, INC. traded between a high of $14.61 (Aug 14) and a low of $12.58 (Oct 16). It closed at $12.58 on Oct 16, −9.8% from 3 months ago and −6.0% from a month ago.
3-month high$14.61Aug 14
3-month low$12.58Oct 16
vs 1 month ago−6.0%vs Sep 17
vs 3 months ago−9.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.58 | −0.27 | −2.10% |
| Oct 15 (Thu) | $12.85 | +0.00 | +0.00% |
| Oct 14 (Wed) | $12.85 | −0.30 | −2.28% |
| Oct 13 (Tue) | $13.15 | −0.08 | −0.60% |
| Oct 12 (Mon) | $13.23 | −0.06 | −0.45% |
| Oct 9 (Fri) | $13.29 | +0.10 | +0.76% |
| Oct 8 (Thu) | $13.19 | −0.20 | −1.49% |
| Oct 7 (Wed) | $13.39 | −0.24 | −1.76% |
| Oct 6 (Tue) | $13.63 | −0.03 | −0.22% |
| Oct 5 (Mon) | $13.66 | +0.06 | +0.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ROYCE MICRO-CAP TRUST, INC. board
More US stocks in English
- ROCKWELL MEDICAL, INC.RMTI
- Atrium Therapeutics, Inc.RNA
- Cartesian Therapeutics, Inc.RNAC
- Rainier Acquisition CorpRNAQU
- Transcode Therapeutics, Inc.RNAZ
- RingCentral, Inc.RNG
- Ranger Energy Services, Inc.RNGR
- Range Capital Acquisition Corp IIRNGT
- COHEN & STEERS REIT & PREFERRED & INCOME FUND INCRNP
- RENAISSANCERE HOLDINGS LTDRNR
- RENASANT CORPRNST
- Rein Therapeutics, Inc.RNTX