RNGT Range Capital Acquisition Corp IIUS-listed
0 posts
Range Capital Acquisition Corp II (RNGT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Range Capital Acquisition Corp II (RNGT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Range Capital Acquisition Corp II traded between a high of $10.20 (Oct 12) and a low of $10.11 (Jul 28). It closed at $10.17 on Oct 16, +0.5% from 3 months ago and +0.4% from a month ago.
3-month high$10.20Oct 12
3-month low$10.11Jul 28
vs 1 month ago+0.4%vs Aug 20
vs 3 months ago+0.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.17 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.18 | −0.02 | −0.20% |
| Oct 14 (Wed) | $10.20 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.20 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.19 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.19 | +0.01 | +0.10% |
| Sep 29 (Tue) | $10.18 | +0.01 | +0.10% |
| Sep 28 (Mon) | $10.17 | +0.00 | +0.00% |
| Sep 17 (Thu) | $10.17 | −0.01 | −0.10% |
| Sep 16 (Wed) | $10.18 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Range Capital Acquisition Corp II board
More US stocks in English
- COHEN & STEERS REIT & PREFERRED & INCOME FUND INCRNP
- RENAISSANCERE HOLDINGS LTDRNR
- RENASANT CORPRNST
- Rein Therapeutics, Inc.RNTX
- ReNew Energy Global plcRNW
- RenovoRx, Inc.RNXT
- Construction Partners, Inc.ROAD
- Rank One Computing CorpROC
- GIBRALTAR INDUSTRIES, INC.ROCK
- ROGERS CORPROG
- Roivant Sciences Ltd.ROIV
- Rockwell AutomationROK