No.2
Disclosure
2026/11/06 06:18
四半期報告書（10-Q）
RNXT RenovoRx, Inc.US-listed
2 posts
RenovoRx, Inc. (RNXT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RenovoRx, Inc. (RNXT) Stock Price History
RenovoRx, Inc. closed at $1.13 on Nov 6, 2026, −18.7% over 1 month, +17.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.49Oct 29
1-Month Low$1.12Oct 14
1-Week Change−15.0%vs Oct 30
1-Month Change−18.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.13 | −0.06 | −5.04% |
| Nov 5 (Thu) | $1.19 | −0.12 | −9.16% |
| Nov 4 (Wed) | $1.31 | +0.02 | +1.55% |
| Nov 3 (Tue) | $1.29 | +0.03 | +2.38% |
| Nov 2 (Mon) | $1.26 | −0.07 | −5.26% |
| Oct 30 (Fri) | $1.33 | −0.16 | −10.74% |
| Oct 29 (Thu) | $1.49 | +0.07 | +4.56% |
| Oct 28 (Wed) | $1.43 | +0.04 | +2.52% |
| Oct 27 (Tue) | $1.39 | +0.08 | +6.11% |
| Oct 26 (Mon) | $1.31 | +0.02 | +1.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.52Sep 2
3-Month Low$1.12Aug 7
1-Month Change−18.7%vs Oct 6
3-Month Change−1.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.13 | −0.06 | −5.04% |
| Nov 5 (Thu) | $1.19 | −0.12 | −9.16% |
| Nov 4 (Wed) | $1.31 | +0.02 | +1.55% |
| Nov 3 (Tue) | $1.29 | +0.03 | +2.38% |
| Nov 2 (Mon) | $1.26 | −0.07 | −5.26% |
| Oct 30 (Fri) | $1.33 | −0.16 | −10.74% |
| Oct 29 (Thu) | $1.49 | +0.07 | +4.56% |
| Oct 28 (Wed) | $1.43 | +0.04 | +2.52% |
| Oct 27 (Tue) | $1.39 | +0.08 | +6.11% |
| Oct 26 (Mon) | $1.31 | +0.02 | +1.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.52Sep 2
6-Month Low$0.78May 18
3-Month Change−1.7%vs Aug 6
6-Month Change+27.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,270 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.13 | −15.0% |
| Oct 2026 | $1.33 | −14.7% |
| Sep 2026 | $1.56 | −19.2% |
| Aug 2026 | $1.93 | +101.5% |
| Jul 2026 | $0.96 | −2.2% |
| Jun 2026 | $0.98 | +7.8% |
| May 2026 | $0.91 | +6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.52Sep 2
52-Week Low$0.73Nov 19
Year to Date+34.5%vs Dec 31
From 52-Week High−55.2%Sep 2
If you had invested $1,000 1 year ago, it would be worth $1,175 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.13 | −15.0% |
| Oct 2026 | $1.33 | −14.7% |
| Sep 2026 | $1.56 | −19.2% |
| Aug 2026 | $1.93 | +101.5% |
| Jul 2026 | $0.96 | −2.2% |
| Jun 2026 | $0.98 | +7.8% |
| May 2026 | $0.91 | +6.9% |
| Apr 2026 | $0.85 | −15.8% |
| Mar 2026 | $1.01 | +14.4% |
| Feb 2026 | $0.88 | −15.1% |
| Jan 2026 | $1.04 | +23.8% |
| Dec 2025 | $0.84 | −8.4% |
| Nov 2025 | $0.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.39Sep 4, 2026
3-Year Low$0.60Nov 13, 2023
Annualized Return+1.5%
Max Drawdown−67.2%
If you had invested $1,000 3 years ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.13 | +34.5% |
| 2025 | $0.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.15Nov 8, 2021
5-Year Low$0.60Nov 13, 2023
Annualized Return−32.7%
Max Drawdown−92.6%
If you had invested $1,000 5 years ago, it would be worth $139 today (−86.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −86.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.13 | +34.5% |
| 2025 | $0.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$9.36Sep 2021
All-Time Low$0.60Nov 2023
Total Change−85.3%vs Aug 2021
Annualized Return−30.9%
If you had invested $1,000 in Aug 2021, it would be worth $147 today (−85.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −85.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.13 | +35.3% |
| 2025 | $0.84 | −39.5% |
| 2024 | $1.38 | −39.7% |
| 2023 | $2.29 | −2.6% |
| 2022 | $2.35 | −51.4% |
| 2021 | $4.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 16:18 10-Q
- 11/05 16:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）