No.2
Disclosure
2026/11/05 21:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
ROK Rockwell AutomationS&P 500 member / Industrials
2 posts
Rockwell Automation (ROK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rockwell Automation (ROK) Stock Price History
Rockwell Automation closed at $375.86 on Nov 6, 2026, −16.6% over 1 month, +0.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$451.40Oct 29
1-Month Low$375.86Nov 6
1-Week Change−13.8%vs Oct 30
1-Month Change−16.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $375.86 | −5.19 | −1.36% |
| Nov 5 (Thu) | $381.05 | −62.83 | −14.15% |
| Nov 4 (Wed) | $443.88 | −2.50 | −0.56% |
| Nov 3 (Tue) | $446.38 | +6.22 | +1.41% |
| Nov 2 (Mon) | $440.16 | +3.96 | +0.91% |
| Oct 30 (Fri) | $436.20 | −15.20 | −3.37% |
| Oct 29 (Thu) | $451.40 | +7.59 | +1.71% |
| Oct 28 (Wed) | $443.81 | +4.61 | +1.05% |
| Oct 27 (Tue) | $439.20 | +9.31 | +2.17% |
| Oct 26 (Mon) | $429.89 | +3.78 | +0.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$455.18Oct 5
3-Month Low$375.86Nov 6
1-Month Change−16.6%vs Oct 6
3-Month Change−14.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $375.86 | −5.19 | −1.36% |
| Nov 5 (Thu) | $381.05 | −62.83 | −14.15% |
| Nov 4 (Wed) | $443.88 | −2.50 | −0.56% |
| Nov 3 (Tue) | $446.38 | +6.22 | +1.41% |
| Nov 2 (Mon) | $440.16 | +3.96 | +0.91% |
| Oct 30 (Fri) | $436.20 | −15.20 | −3.37% |
| Oct 29 (Thu) | $451.40 | +7.59 | +1.71% |
| Oct 28 (Wed) | $443.81 | +4.61 | +1.05% |
| Oct 27 (Tue) | $439.20 | +9.31 | +2.17% |
| Oct 26 (Mon) | $429.89 | +3.78 | +0.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$495.08Jun 30
6-Month Low$375.86Nov 6
3-Month Change−14.9%vs Aug 6
6-Month Change−18.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $375.86 | −13.8% |
| Oct 2026 | $436.20 | +0.2% |
| Sep 2026 | $435.33 | +2.6% |
| Aug 2026 | $424.43 | −11.6% |
| Jul 2026 | $480.08 | −3.0% |
| Jun 2026 | $495.08 | +9.8% |
| May 2026 | $451.06 | +10.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$495.08Jun 30
52-Week Low$348.51Mar 30
Year to Date−3.4%vs Dec 31
From 52-Week High−24.1%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $375.86 | −13.8% |
| Oct 2026 | $436.20 | +0.2% |
| Sep 2026 | $435.33 | +2.6% |
| Aug 2026 | $424.43 | −11.6% |
| Jul 2026 | $480.08 | −3.0% |
| Jun 2026 | $495.08 | +9.8% |
| May 2026 | $451.06 | +10.3% |
| Apr 2026 | $408.91 | +13.9% |
| Mar 2026 | $358.88 | −11.9% |
| Feb 2026 | $407.45 | −3.4% |
| Jan 2026 | $421.65 | +8.4% |
| Dec 2025 | $389.07 | −1.7% |
| Nov 2025 | $395.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$480.08Jul 31, 2026
3-Year Low$227.11Mar 31, 2025
Annualized Return+13.3%
Max Drawdown−26.9%
If you had invested $1,000 3 years ago, it would be worth $1,454 today (+45.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $375.86 | −3.4% |
| 2025 | $389.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$480.08Jul 31, 2026
5-Year Low$191.09Jun 13, 2022
Annualized Return+2.4%
Max Drawdown−45.5%
If you had invested $1,000 5 years ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $375.86 | −3.4% |
| 2025 | $389.07 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$451.06Mar 2026
All-Time Low$16.05Jun 2001
Total Change+1,884.7%vs Dec 1984
Annualized Return+7.4%
If you had invested $1,000 in Dec 1984, it would be worth $19,847 today (+1,884.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,884.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $375.86 | −7.8% |
| 2025 | $407.45 | +41.9% |
| 2024 | $287.15 | +0.7% |
| 2023 | $285.08 | −3.3% |
| 2022 | $294.93 | +10.6% |
| 2021 | $266.58 | +9.6% |
| 2020 | $243.28 | +32.6% |
| 2019 | $183.50 | +2.8% |
| 2018 | $178.56 | −1.2% |
| 2017 | $180.80 | +19.7% |
| 2016 | $151.10 | +45.2% |
| 2015 | $104.09 | −11.1% |
| 2014 | $117.04 | −4.7% |
| 2013 | $122.84 | +36.0% |
| 2012 | $90.34 | +13.0% |
| 2011 | $79.98 | −8.8% |
| 2010 | $87.73 | +62.2% |
| 2009 | $54.09 | +169.1% |
| 2008 | $20.10 | −63.3% |
| 2007 | $54.71 | −11.8% |
| 2006 | $62.05 | −9.0% |
| 2005 | $68.17 | +9.7% |
| 2004 | $62.15 | +104.0% |
| 2003 | $30.46 | +32.4% |
| 2002 | $23.01 | +16.5% |
| 2001 | $19.75 | −57.0% |
| 2000 | $45.96 | +1.6% |
| 1999 | $45.25 | +1.8% |
| 1998 | $44.44 | −26.5% |
| 1997 | $60.50 | −6.6% |
| 1996 | $64.75 | +13.6% |
| 1995 | $57.00 | +48.1% |
| 1994 | $38.50 | −7.5% |
| 1993 | $41.63 | +41.7% |
| 1992 | $29.38 | +8.3% |
| 1991 | $27.13 | +0.0% |
| 1990 | $27.13 | +25.4% |
| 1989 | $21.63 | +0.6% |
| 1988 | $21.50 | +15.4% |
| 1987 | $18.63 | −31.2% |
| 1986 | $27.06 | +35.3% |
| 1985 | $20.00 | +5.6% |
| 1984 | $18.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）