No.6
Disclosure
2026/11/07 06:00
上場廃止の届出（25-NSE）
ROKU ROKU, INCUS-listed
6 posts
ROKU, INC (ROKU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ROKU, INC (ROKU) Stock Price History
ROKU, INC closed at $160.52 on Nov 6, 2026, +5.6% over 1 month, +56.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$162.77Nov 4
1-Month Low$152.06Oct 6
1-Week Change+3.5%vs Oct 30
1-Month Change+5.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,056 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $160.52 | +0.15 | +0.09% |
| Nov 5 (Thu) | $160.37 | −2.40 | −1.47% |
| Nov 4 (Wed) | $162.77 | +2.41 | +1.50% |
| Nov 3 (Tue) | $160.36 | +4.84 | +3.11% |
| Nov 2 (Mon) | $155.52 | +0.40 | +0.26% |
| Oct 30 (Fri) | $155.12 | −1.21 | −0.77% |
| Oct 29 (Thu) | $156.33 | +1.00 | +0.64% |
| Oct 28 (Wed) | $155.33 | −1.33 | −0.85% |
| Oct 27 (Tue) | $156.66 | −0.57 | −0.36% |
| Oct 26 (Mon) | $157.23 | −1.35 | −0.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$162.77Nov 4
3-Month Low$150.07Aug 6
1-Month Change+5.6%vs Oct 6
3-Month Change+7.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,070 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $160.52 | +0.15 | +0.09% |
| Nov 5 (Thu) | $160.37 | −2.40 | −1.47% |
| Nov 4 (Wed) | $162.77 | +2.41 | +1.50% |
| Nov 3 (Tue) | $160.36 | +4.84 | +3.11% |
| Nov 2 (Mon) | $155.52 | +0.40 | +0.26% |
| Oct 30 (Fri) | $155.12 | −1.21 | −0.77% |
| Oct 29 (Thu) | $156.33 | +1.00 | +0.64% |
| Oct 28 (Wed) | $155.33 | −1.33 | −0.85% |
| Oct 27 (Tue) | $156.66 | −0.57 | −0.36% |
| Oct 26 (Mon) | $157.23 | −1.35 | −0.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$162.77Nov 4
6-Month Low$116.94Jun 10
3-Month Change+7.0%vs Aug 6
6-Month Change+25.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,254 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $160.52 | +3.5% |
| Oct 2026 | $155.12 | +1.9% |
| Sep 2026 | $152.28 | −3.0% |
| Aug 2026 | $156.93 | +8.2% |
| Jul 2026 | $145.01 | +5.0% |
| Jun 2026 | $138.14 | +6.1% |
| May 2026 | $130.18 | +11.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$162.77Nov 4
52-Week Low$82.93Feb 12
Year to Date+48.0%vs Dec 31
From 52-Week High−1.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,569 today (+56.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +56.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $160.52 | +3.5% |
| Oct 2026 | $155.12 | +1.9% |
| Sep 2026 | $152.28 | −3.0% |
| Aug 2026 | $156.93 | +8.2% |
| Jul 2026 | $145.01 | +5.0% |
| Jun 2026 | $138.14 | +6.1% |
| May 2026 | $130.18 | +11.7% |
| Apr 2026 | $116.56 | +23.2% |
| Mar 2026 | $94.62 | −3.9% |
| Feb 2026 | $98.41 | +3.4% |
| Jan 2026 | $95.20 | −12.2% |
| Dec 2025 | $108.49 | +12.1% |
| Nov 2025 | $96.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$160.52Nov 6, 2026
3-Year Low$53.14Jul 29, 2024
Annualized Return+25.4%
Max Drawdown−48.7%
If you had invested $1,000 3 years ago, it would be worth $1,974 today (+97.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +97.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $160.52 | +48.0% |
| 2025 | $108.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$275.38Nov 8, 2021
5-Year Low$40.70Dec 26, 2022
Annualized Return−10.2%
Max Drawdown−85.2%
If you had invested $1,000 5 years ago, it would be worth $583 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $160.52 | +48.0% |
| 2025 | $108.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$473.65Jul 2021
All-Time Low$18.79Oct 2017
Total Change+504.8%vs Sep 2017
Annualized Return+21.8%
If you had invested $1,000 in Sep 2017, it would be worth $6,048 today (+504.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved +504.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $160.52 | +47.6% |
| 2025 | $108.72 | +40.5% |
| 2024 | $77.38 | −15.6% |
| 2023 | $91.66 | +125.2% |
| 2022 | $40.70 | −82.2% |
| 2021 | $228.20 | −31.3% |
| 2020 | $332.02 | +141.5% |
| 2019 | $137.51 | +307.7% |
| 2018 | $33.73 | −34.9% |
| 2017 | $51.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/07 06:18
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/11/03 06:16
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/11/03 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 10:20
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/10/07 05:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）