No.1
Disclosure
2026/10/09 19:32
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
RNGR Ranger Energy Services, Inc.US-listed
1 post
Ranger Energy Services, Inc. (RNGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ranger Energy Services, Inc. (RNGR) Stock Price HistoryNear a 52-week low
Ranger Energy Services, Inc. closed at $12.52 on Nov 6, 2026, −20.0% over 1 month, −8.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.65Oct 6
1-Month Low$12.52Nov 6
1-Week Change−16.6%vs Oct 30
1-Month Change−20.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $800 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.52 | −0.14 | −1.11% |
| Nov 5 (Thu) | $12.66 | −0.91 | −6.71% |
| Nov 4 (Wed) | $13.57 | −0.43 | −3.07% |
| Nov 3 (Tue) | $14.00 | −0.11 | −0.78% |
| Nov 2 (Mon) | $14.11 | −0.91 | −6.06% |
| Oct 30 (Fri) | $15.02 | −0.22 | −1.44% |
| Oct 29 (Thu) | $15.24 | −0.10 | −0.65% |
| Oct 28 (Wed) | $15.34 | +0.25 | +1.66% |
| Oct 27 (Tue) | $15.09 | +0.37 | +2.51% |
| Oct 26 (Mon) | $14.72 | +0.01 | +0.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.65Aug 17
3-Month Low$12.52Nov 6
1-Month Change−20.0%vs Oct 6
3-Month Change−21.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.52 | −0.14 | −1.11% |
| Nov 5 (Thu) | $12.66 | −0.91 | −6.71% |
| Nov 4 (Wed) | $13.57 | −0.43 | −3.07% |
| Nov 3 (Tue) | $14.00 | −0.11 | −0.78% |
| Nov 2 (Mon) | $14.11 | −0.91 | −6.06% |
| Oct 30 (Fri) | $15.02 | −0.22 | −1.44% |
| Oct 29 (Thu) | $15.24 | −0.10 | −0.65% |
| Oct 28 (Wed) | $15.34 | +0.25 | +1.66% |
| Oct 27 (Tue) | $15.09 | +0.37 | +2.51% |
| Oct 26 (Mon) | $14.72 | +0.01 | +0.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.65Aug 17
6-Month Low$12.52Nov 6
3-Month Change−21.9%vs Aug 6
6-Month Change−23.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.52 | −16.6% |
| Oct 2026 | $15.02 | −1.1% |
| Sep 2026 | $15.19 | −9.0% |
| Aug 2026 | $16.70 | +4.0% |
| Jul 2026 | $16.05 | +0.2% |
| Jun 2026 | $16.01 | +3.6% |
| May 2026 | $15.46 | −11.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.43Apr 27
52-Week Low$12.52Nov 6
Year to Date−10.4%vs Dec 31
From 52-Week High−32.1%Apr 27
If you had invested $1,000 1 year ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.52 | −16.6% |
| Oct 2026 | $15.02 | −1.1% |
| Sep 2026 | $15.19 | −9.0% |
| Aug 2026 | $16.70 | +4.0% |
| Jul 2026 | $16.05 | +0.2% |
| Jun 2026 | $16.01 | +3.6% |
| May 2026 | $15.46 | −11.5% |
| Apr 2026 | $17.46 | +1.9% |
| Mar 2026 | $17.14 | −1.6% |
| Feb 2026 | $17.42 | +13.0% |
| Jan 2026 | $15.42 | +10.3% |
| Dec 2025 | $13.98 | +3.5% |
| Nov 2025 | $13.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.32Apr 24, 2026
3-Year Low$9.53Jan 15, 2024
Annualized Return+6.6%
Max Drawdown−40.1%
If you had invested $1,000 3 years ago, it would be worth $1,212 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.52 | −10.4% |
| 2025 | $13.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.32Apr 24, 2026
5-Year Low$8.64Aug 15, 2022
Annualized Return+2.9%
Max Drawdown−40.1%
If you had invested $1,000 5 years ago, it would be worth $1,151 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.52 | −10.4% |
| 2025 | $13.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$18.32Apr 2026
All-Time Low$2.45Sep 2020
Total Change−12.0%vs Aug 2017
Annualized Return−1.4%
If you had invested $1,000 in Aug 2017, it would be worth $880 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.52 | −11.0% |
| 2025 | $14.06 | −14.4% |
| 2024 | $16.43 | +60.6% |
| 2023 | $10.23 | −7.1% |
| 2022 | $11.01 | +7.2% |
| 2021 | $10.27 | +182.1% |
| 2020 | $3.64 | −50.5% |
| 2019 | $7.36 | +23.3% |
| 2018 | $5.97 | −35.3% |
| 2017 | $9.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Ranger Energy Services, Inc. board
More US stocks in English
- Range Capital Acquisition Corp IIRNGT
- COHEN & STEERS REIT & PREFERRED & INCOME FUND INCRNP
- RENAISSANCERE HOLDINGS LTDRNR
- RENASANT CORPRNST
- Rein Therapeutics, Inc.RNTX
- RantizoRNTZ
- ReNew Energy Global plcRNW
- RenovoRx, Inc.RNXT
- Construction Partners, Inc.ROAD
- Rank One Computing CorpROC
- GIBRALTAR INDUSTRIES, INC.ROCK
- ROGERS CORPROG