No.3
Disclosure
2026/11/05 21:03
四半期報告書（10-Q）
RNAC Cartesian Therapeutics, Inc.US-listed
3 posts
Cartesian Therapeutics, Inc. (RNAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cartesian Therapeutics, Inc. (RNAC) Stock Price History
Cartesian Therapeutics, Inc. closed at $7.53 on Nov 6, 2026, +11.6% over 1 month, −4.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.53Nov 6
1-Month Low$6.08Oct 19
1-Week Change+16.0%vs Oct 30
1-Month Change+11.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,116 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.53 | +0.75 | +11.06% |
| Nov 5 (Thu) | $6.78 | −0.04 | −0.59% |
| Nov 4 (Wed) | $6.82 | +0.41 | +6.40% |
| Nov 3 (Tue) | $6.41 | +0.07 | +1.10% |
| Nov 2 (Mon) | $6.34 | −0.15 | −2.31% |
| Oct 30 (Fri) | $6.49 | −0.26 | −3.85% |
| Oct 29 (Thu) | $6.75 | +0.06 | +0.90% |
| Oct 28 (Wed) | $6.69 | +0.23 | +3.56% |
| Oct 27 (Tue) | $6.46 | +0.18 | +2.87% |
| Oct 26 (Mon) | $6.28 | +0.10 | +1.62% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.49Aug 19
3-Month Low$6.08Oct 19
1-Month Change+11.6%vs Oct 6
3-Month Change−14.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.53 | +0.75 | +11.06% |
| Nov 5 (Thu) | $6.78 | −0.04 | −0.59% |
| Nov 4 (Wed) | $6.82 | +0.41 | +6.40% |
| Nov 3 (Tue) | $6.41 | +0.07 | +1.10% |
| Nov 2 (Mon) | $6.34 | −0.15 | −2.31% |
| Oct 30 (Fri) | $6.49 | −0.26 | −3.85% |
| Oct 29 (Thu) | $6.75 | +0.06 | +0.90% |
| Oct 28 (Wed) | $6.69 | +0.23 | +3.56% |
| Oct 27 (Tue) | $6.46 | +0.18 | +2.87% |
| Oct 26 (Mon) | $6.28 | +0.10 | +1.62% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.59Jul 2
6-Month Low$5.84Jun 5
3-Month Change−14.0%vs Aug 6
6-Month Change−9.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.53 | +16.0% |
| Oct 2026 | $6.49 | −10.0% |
| Sep 2026 | $7.21 | −22.3% |
| Aug 2026 | $9.28 | +19.0% |
| Jul 2026 | $7.80 | −25.1% |
| Jun 2026 | $10.42 | +38.2% |
| May 2026 | $7.54 | +21.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.59Jul 2
52-Week Low$5.84Jun 5
Year to Date+4.4%vs Dec 31
From 52-Week High−28.9%Jul 2
If you had invested $1,000 1 year ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.53 | +16.0% |
| Oct 2026 | $6.49 | −10.0% |
| Sep 2026 | $7.21 | −22.3% |
| Aug 2026 | $9.28 | +19.0% |
| Jul 2026 | $7.80 | −25.1% |
| Jun 2026 | $10.42 | +38.2% |
| May 2026 | $7.54 | +21.2% |
| Apr 2026 | $6.22 | +1.1% |
| Mar 2026 | $6.15 | −19.0% |
| Feb 2026 | $7.59 | +11.1% |
| Jan 2026 | $6.83 | −5.3% |
| Dec 2025 | $7.21 | −3.7% |
| Nov 2025 | $7.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.90Nov 20, 2023
3-Year Low$5.84Jun 5, 2026
Annualized Return−36.0%
Max Drawdown−85.4%
If you had invested $1,000 3 years ago, it would be worth $262 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.53 | +4.4% |
| 2025 | $7.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.20Nov 8, 2021
5-Year Low$5.84Jun 5, 2026
Annualized Return−41.5%
Max Drawdown−94.7%
If you had invested $1,000 5 years ago, it would be worth $69 today (−93.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.53 | +4.4% |
| 2025 | $7.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$636.60Oct 2017
All-Time Low$6.15Mar 2026
Total Change−97.7%vs Jul 2016
Annualized Return−30.6%
If you had invested $1,000 in Jul 2016, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +239.8%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.53 | +4.4% |
| 2025 | $7.21 | −59.7% |
| 2024 | $17.91 | −13.4% |
| 2023 | $20.67 | −39.0% |
| 2022 | $33.90 | −65.3% |
| 2021 | $97.80 | +7.6% |
| 2020 | $90.90 | +27.3% |
| 2019 | $71.40 | −10.5% |
| 2018 | $79.80 | −72.9% |
| 2017 | $294.30 | −42.8% |
| 2016 | $514.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 07:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 20:33
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Cartesian Therapeutics, Inc. board
More US stocks in English
- Rainier Acquisition CorpRNAQU
- Transcode Therapeutics, Inc.RNAZ
- RingCentral, Inc.RNG
- Ranger Energy Services, Inc.RNGR
- Range Capital Acquisition Corp IIRNGT
- COHEN & STEERS REIT & PREFERRED & INCOME FUND INCRNP
- RENAISSANCERE HOLDINGS LTDRNR
- RENASANT CORPRNST
- Rein Therapeutics, Inc.RNTX
- RantizoRNTZ
- ReNew Energy Global plcRNW
- RenovoRx, Inc.RNXT