No.1
Disclosure
2026/09/12 05:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
RNAQU Rainier Acquisition CorpUS-listed
1 post
Rainier Acquisition Corp (RNAQU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rainier Acquisition Corp (RNAQU) share price (Aug 27 – Oct 16)
From Aug 27 – Oct 16, Rainier Acquisition Corp traded between a high of $10.28 (Sep 15) and a low of $10.07 (Oct 1). It closed at $10.12 on Oct 16, −0.4% from Aug 27 and −0.8% from a month ago.
Period high$10.28Sep 15
Period low$10.07Oct 1
vs 1 month ago−0.8%vs Sep 14
vs Aug 27−0.4%vs Aug 27
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.12 | −0.04 | −0.39% |
| Oct 15 (Thu) | $10.16 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.16 | +0.08 | +0.79% |
| Oct 8 (Thu) | $10.08 | −0.02 | −0.20% |
| Oct 7 (Wed) | $10.10 | +0.02 | +0.20% |
| Oct 6 (Tue) | $10.08 | −0.04 | −0.40% |
| Oct 5 (Mon) | $10.12 | +0.05 | +0.50% |
| Oct 2 (Fri) | $10.07 | +0.00 | +0.00% |
| Oct 1 (Thu) | $10.07 | −0.13 | −1.27% |
| Sep 30 (Wed) | $10.20 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Rainier Acquisition Corp board
More US stocks in English
- Transcode Therapeutics, Inc.RNAZ
- RingCentral, Inc.RNG
- Ranger Energy Services, Inc.RNGR
- Range Capital Acquisition Corp IIRNGT
- COHEN & STEERS REIT & PREFERRED & INCOME FUND INCRNP
- RENAISSANCERE HOLDINGS LTDRNR
- RENASANT CORPRNST
- Rein Therapeutics, Inc.RNTX
- ReNew Energy Global plcRNW
- RenovoRx, Inc.RNXT
- Construction Partners, Inc.ROAD
- Rank One Computing CorpROC