No.1
Disclosure
2026/09/12 05:40
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
RNAQU Rainier Acquisition CorpUS-listed
1 post
Rainier Acquisition Corp (RNAQU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rainier Acquisition Corp (RNAQU) Stock Price History
Rainier Acquisition Corp closed at $10.08 on Nov 6, 2026, +0.0% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.16Oct 9
1-Month Low$9.94Oct 30
1-Week Change+1.4%vs Oct 30
1-Month Change+0.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.08 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.08 | +0.14 | +1.41% |
| Nov 3 (Tue) | $9.94 | +0.00 | +0.00% |
| Oct 30 (Fri) | $9.94 | −0.09 | −0.90% |
| Oct 29 (Thu) | $10.03 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.03 | −0.05 | −0.50% |
| Oct 20 (Tue) | $10.08 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.08 | −0.04 | −0.40% |
| Oct 16 (Fri) | $10.12 | −0.04 | −0.39% |
| Oct 15 (Thu) | $10.16 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.28Sep 15
3-Month Low$9.94Oct 30
1-Month Change+0.0%vs Oct 6
3-Month Change―
If you had invested $1,000 3 months ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.6%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.08 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.08 | +0.14 | +1.41% |
| Nov 3 (Tue) | $9.94 | +0.00 | +0.00% |
| Oct 30 (Fri) | $9.94 | −0.09 | −0.90% |
| Oct 29 (Thu) | $10.03 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.03 | −0.05 | −0.50% |
| Oct 20 (Tue) | $10.08 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.08 | −0.04 | −0.40% |
| Oct 16 (Fri) | $10.12 | −0.04 | −0.39% |
| Oct 15 (Thu) | $10.16 | +0.00 | +0.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Rainier Acquisition Corp board
More US stocks in English
- Transcode Therapeutics, Inc.RNAZ
- RingCentral, Inc.RNG
- Ranger Energy Services, Inc.RNGR
- Range Capital Acquisition Corp IIRNGT
- COHEN & STEERS REIT & PREFERRED & INCOME FUND INCRNP
- RENAISSANCERE HOLDINGS LTDRNR
- RENASANT CORPRNST
- Rein Therapeutics, Inc.RNTX
- RantizoRNTZ
- ReNew Energy Global plcRNW
- RenovoRx, Inc.RNXT
- Construction Partners, Inc.ROAD