RMTI ROCKWELL MEDICAL, INC.US-listed
0 posts
ROCKWELL MEDICAL, INC. (RMTI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ROCKWELL MEDICAL, INC. (RMTI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ROCKWELL MEDICAL, INC. traded between a high of $8.86 (Sep 22) and a low of $6.13 (Jul 17). It closed at $7.43 on Oct 16, +21.2% from 3 months ago and −6.1% from a month ago.
3-month high$8.86Sep 22
3-month low$6.13Jul 17
vs 1 month ago−6.1%vs Sep 17
vs 3 months ago+21.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.43 | −0.55 | −6.89% |
| Oct 15 (Thu) | $7.98 | +0.32 | +4.18% |
| Oct 14 (Wed) | $7.66 | −0.19 | −2.42% |
| Oct 13 (Tue) | $7.85 | +0.28 | +3.70% |
| Oct 12 (Mon) | $7.57 | −0.32 | −4.06% |
| Oct 9 (Fri) | $7.89 | −0.13 | −1.62% |
| Oct 8 (Thu) | $8.02 | −0.20 | −2.43% |
| Oct 7 (Wed) | $8.22 | +0.57 | +7.45% |
| Oct 6 (Tue) | $7.65 | −0.58 | −7.05% |
| Oct 5 (Mon) | $8.23 | −0.42 | −4.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ROCKWELL MEDICAL, INC. board
More US stocks in English
- Atrium Therapeutics, Inc.RNA
- Cartesian Therapeutics, Inc.RNAC
- Rainier Acquisition CorpRNAQU
- Transcode Therapeutics, Inc.RNAZ
- RingCentral, Inc.RNG
- Ranger Energy Services, Inc.RNGR
- Range Capital Acquisition Corp IIRNGT
- COHEN & STEERS REIT & PREFERRED & INCOME FUND INCRNP
- RENAISSANCERE HOLDINGS LTDRNR
- RENASANT CORPRNST
- Rein Therapeutics, Inc.RNTX
- ReNew Energy Global plcRNW