RMSG Real Messenger CorpUS-listed
0 posts
Real Messenger Corp (RMSG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Real Messenger Corp (RMSG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Real Messenger Corp traded between a high of $0.41 (Jul 23) and a low of $0.25 (Oct 13). It closed at $0.26 on Oct 16, −28.7% from 3 months ago and −4.0% from a month ago.
3-month high$0.41Jul 23
3-month low$0.25Oct 13
vs 1 month ago−4.0%vs Sep 17
vs 3 months ago−28.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.26 | +0.01 | +3.95% |
| Oct 15 (Thu) | $0.25 | −0.01 | −2.69% |
| Oct 14 (Wed) | $0.26 | +0.02 | +6.12% |
| Oct 13 (Tue) | $0.25 | −0.03 | −11.87% |
| Oct 12 (Mon) | $0.28 | −0.02 | −7.33% |
| Oct 9 (Fri) | $0.30 | −0.01 | −1.64% |
| Oct 8 (Thu) | $0.31 | −0.02 | −6.15% |
| Oct 7 (Wed) | $0.33 | +0.00 | +0.00% |
| Oct 6 (Tue) | $0.33 | +0.05 | +17.75% |
| Oct 5 (Mon) | $0.28 | −0.01 | −4.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Real Messenger Corp board
More US stocks in English
- ROYCE MICRO-CAP TRUST, INC.RMT
- ROCKWELL MEDICAL, INC.RMTI
- Atrium Therapeutics, Inc.RNA
- Cartesian Therapeutics, Inc.RNAC
- Rainier Acquisition CorpRNAQU
- Transcode Therapeutics, Inc.RNAZ
- RingCentral, Inc.RNG
- Ranger Energy Services, Inc.RNGR
- Range Capital Acquisition Corp IIRNGT
- COHEN & STEERS REIT & PREFERRED & INCOME FUND INCRNP
- RENAISSANCERE HOLDINGS LTDRNR
- RENASANT CORPRNST