No.1
Disclosure
2026/10/02 05:00
委任状説明書（株主総会招集）（DEF 14A）
RMD ResMed|S&P 500 member / Health Care
1 post
ResMed| (RMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ResMed| (RMD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ResMed| traded between a high of $242.23 (Oct 15) and a low of $191.89 (Jul 23). It closed at $238.97 on Oct 16, +20.1% from 3 months ago and +4.6% from a month ago.
3-month high$242.23Oct 15
3-month low$191.89Jul 23
vs 1 month ago+4.6%vs Sep 17
vs 3 months ago+20.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $238.97 | −3.26 | −1.35% |
| Oct 15 (Thu) | $242.23 | +6.94 | +2.95% |
| Oct 14 (Wed) | $235.29 | +0.25 | +0.11% |
| Oct 13 (Tue) | $235.04 | +0.44 | +0.19% |
| Oct 12 (Mon) | $234.60 | +4.55 | +1.98% |
| Oct 9 (Fri) | $230.05 | +3.32 | +1.46% |
| Oct 8 (Thu) | $226.73 | +0.75 | +0.33% |
| Oct 7 (Wed) | $225.98 | +5.29 | +2.40% |
| Oct 6 (Tue) | $220.69 | −2.17 | −0.97% |
| Oct 5 (Mon) | $222.86 | +3.97 | +1.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the ResMed| board
More US stocks in English
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI
- Suncrete, Inc.RMIX
- Resolution Minerals LtdRML
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ
- Rimini Street, Inc.RMNI
- RMR GROUP INC.RMR
- Real Messenger CorpRMSG
- ROYCE MICRO-CAP TRUST, INC.RMT
- ROCKWELL MEDICAL, INC.RMTI
- Atrium Therapeutics, Inc.RNA
- Cartesian Therapeutics, Inc.RNAC