RML Resolution Minerals LtdUS-listed
0 posts
Resolution Minerals Ltd (RML) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Resolution Minerals Ltd (RML) share price (Sep 9 – Oct 16)
From Sep 9 – Oct 16, Resolution Minerals Ltd traded between a high of $11.60 (Sep 9) and a low of $4.70 (Oct 15). It closed at $4.84 on Oct 16, −58.3% from Sep 9 and −21.3% from a month ago.
Period high$11.60Sep 9
Period low$4.70Oct 15
vs 1 month ago−21.3%vs Sep 17
vs Sep 9−58.3%vs Sep 9
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.84 | +0.14 | +2.98% |
| Oct 15 (Thu) | $4.70 | −0.33 | −6.56% |
| Oct 14 (Wed) | $5.03 | +0.28 | +5.89% |
| Oct 13 (Tue) | $4.75 | −0.49 | −9.35% |
| Oct 12 (Mon) | $5.24 | −0.07 | −1.32% |
| Oct 9 (Fri) | $5.31 | +0.05 | +0.95% |
| Oct 8 (Thu) | $5.26 | −0.22 | −4.01% |
| Oct 7 (Wed) | $5.48 | −0.04 | −0.72% |
| Oct 6 (Tue) | $5.52 | −0.01 | −0.18% |
| Oct 5 (Mon) | $5.53 | +0.03 | +0.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Resolution Minerals Ltd board
More US stocks in English
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ
- Rimini Street, Inc.RMNI
- RMR GROUP INC.RMR
- Real Messenger CorpRMSG
- ROYCE MICRO-CAP TRUST, INC.RMT
- ROCKWELL MEDICAL, INC.RMTI
- Atrium Therapeutics, Inc.RNA
- Cartesian Therapeutics, Inc.RNAC
- Rainier Acquisition CorpRNAQU
- Transcode Therapeutics, Inc.RNAZ
- RingCentral, Inc.RNG