RMIX Suncrete, Inc.US-listed
0 posts
Suncrete, Inc. (RMIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suncrete, Inc. (RMIX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Suncrete, Inc. traded between a high of $19.58 (Jul 17) and a low of $10.08 (Oct 15). It closed at $10.13 on Oct 16, −48.3% from 3 months ago and −23.9% from a month ago.
3-month high$19.58Jul 17
3-month low$10.08Oct 15
vs 1 month ago−23.9%vs Sep 17
vs 3 months ago−48.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.13 | +0.05 | +0.50% |
| Oct 15 (Thu) | $10.08 | −0.11 | −1.08% |
| Oct 14 (Wed) | $10.19 | −0.78 | −7.11% |
| Oct 13 (Tue) | $10.97 | +0.03 | +0.27% |
| Oct 12 (Mon) | $10.94 | −0.16 | −1.44% |
| Oct 9 (Fri) | $11.10 | −0.25 | −2.20% |
| Oct 8 (Thu) | $11.35 | +0.17 | +1.52% |
| Oct 7 (Wed) | $11.18 | −0.37 | −3.20% |
| Oct 6 (Tue) | $11.55 | −0.14 | −1.20% |
| Oct 5 (Mon) | $11.69 | −0.53 | −4.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Suncrete, Inc. board
More US stocks in English
- Resolution Minerals LtdRML
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ
- Rimini Street, Inc.RMNI
- RMR GROUP INC.RMR
- Real Messenger CorpRMSG
- ROYCE MICRO-CAP TRUST, INC.RMT
- ROCKWELL MEDICAL, INC.RMTI
- Atrium Therapeutics, Inc.RNA
- Cartesian Therapeutics, Inc.RNAC
- Rainier Acquisition CorpRNAQU
- Transcode Therapeutics, Inc.RNAZ