RMIX Suncrete, Inc.US-listed
0 posts
Suncrete, Inc. (RMIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suncrete, Inc. (RMIX) Stock Price History
Suncrete, Inc. closed at $8.79 on Nov 6, 2026, −23.9% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.79 | −0.41 | −4.46% |
| Nov 5 (Thu) | $9.20 | −2.51 | −21.43% |
| Nov 4 (Wed) | $11.71 | +0.57 | +5.12% |
| Nov 3 (Tue) | $11.14 | +0.17 | +1.55% |
| Nov 2 (Mon) | $10.97 | +0.46 | +4.38% |
| Oct 30 (Fri) | $10.51 | +0.13 | +1.25% |
| Oct 29 (Thu) | $10.38 | +0.48 | +4.85% |
| Oct 28 (Wed) | $9.90 | +0.28 | +2.91% |
| Oct 27 (Tue) | $9.62 | +0.76 | +8.58% |
| Oct 26 (Mon) | $8.86 | −0.12 | −1.34% |
If you had invested $1,000 3 months ago, it would be worth $481 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −51.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.79 | −0.41 | −4.46% |
| Nov 5 (Thu) | $9.20 | −2.51 | −21.43% |
| Nov 4 (Wed) | $11.71 | +0.57 | +5.12% |
| Nov 3 (Tue) | $11.14 | +0.17 | +1.55% |
| Nov 2 (Mon) | $10.97 | +0.46 | +4.38% |
| Oct 30 (Fri) | $10.51 | +0.13 | +1.25% |
| Oct 29 (Thu) | $10.38 | +0.48 | +4.85% |
| Oct 28 (Wed) | $9.90 | +0.28 | +2.91% |
| Oct 27 (Tue) | $9.62 | +0.76 | +8.58% |
| Oct 26 (Mon) | $8.86 | −0.12 | −1.34% |
If you had invested $1,000 6 months ago, it would be worth $571 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.79 | −16.4% |
| Oct 2026 | $10.51 | −18.3% |
| Sep 2026 | $12.87 | −25.0% |
| Aug 2026 | $17.15 | +1.5% |
| Jul 2026 | $16.89 | −25.0% |
| Jun 2026 | $22.53 | +26.3% |
| May 2026 | $17.84 | +14.4% |
If you had invested $1,000 1 year ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +12.1%, while this stock moved −20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.79 | −16.4% |
| Oct 2026 | $10.51 | −18.3% |
| Sep 2026 | $12.87 | −25.0% |
| Aug 2026 | $17.15 | +1.5% |
| Jul 2026 | $16.89 | −25.0% |
| Jun 2026 | $22.53 | +26.3% |
| May 2026 | $17.84 | +14.4% |
| Apr 2026 | $15.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Suncrete, Inc. board
More US stocks in English
- Resolution Minerals LtdRML
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ
- Rimini Street, Inc.RMNI
- RMR GROUP INC.RMR
- Real Messenger CorpRMSG
- ROYCE MICRO-CAP TRUST, INC.RMT
- ROCKWELL MEDICAL, INC.RMTI
- Atrium Therapeutics, Inc.RNA
- Cartesian Therapeutics, Inc.RNAC
- Rainier Acquisition CorpRNAQU
- Transcode Therapeutics, Inc.RNAZ