RMCO Royalty Management Holding CorpUS-listed
0 posts
Royalty Management Holding Corp (RMCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Royalty Management Holding Corp (RMCO) Stock Price History
Royalty Management Holding Corp closed at $2.19 on Nov 6, 2026, −12.4% over 1 month, −35.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.19 | +0.08 | +3.79% |
| Nov 5 (Thu) | $2.11 | −0.18 | −8.02% |
| Nov 4 (Wed) | $2.29 | +0.05 | +2.41% |
| Nov 3 (Tue) | $2.24 | −0.03 | −1.32% |
| Nov 2 (Mon) | $2.27 | −0.03 | −1.30% |
| Oct 30 (Fri) | $2.30 | −0.05 | −2.13% |
| Oct 29 (Thu) | $2.35 | +0.13 | +5.86% |
| Oct 28 (Wed) | $2.22 | +0.01 | +0.45% |
| Oct 27 (Tue) | $2.21 | +0.00 | +0.00% |
| Oct 26 (Mon) | $2.21 | −0.02 | −0.90% |
If you had invested $1,000 3 months ago, it would be worth $916 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.19 | +0.08 | +3.79% |
| Nov 5 (Thu) | $2.11 | −0.18 | −8.02% |
| Nov 4 (Wed) | $2.29 | +0.05 | +2.41% |
| Nov 3 (Tue) | $2.24 | −0.03 | −1.32% |
| Nov 2 (Mon) | $2.27 | −0.03 | −1.30% |
| Oct 30 (Fri) | $2.30 | −0.05 | −2.13% |
| Oct 29 (Thu) | $2.35 | +0.13 | +5.86% |
| Oct 28 (Wed) | $2.22 | +0.01 | +0.45% |
| Oct 27 (Tue) | $2.21 | +0.00 | +0.00% |
| Oct 26 (Mon) | $2.21 | −0.02 | −0.90% |
If you had invested $1,000 6 months ago, it would be worth $755 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.19 | −4.8% |
| Oct 2026 | $2.30 | −7.3% |
| Sep 2026 | $2.48 | −16.2% |
| Aug 2026 | $2.96 | +31.0% |
| Jul 2026 | $2.26 | −13.7% |
| Jun 2026 | $2.62 | +13.9% |
| May 2026 | $2.30 | −17.0% |
If you had invested $1,000 1 year ago, it would be worth $648 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.19 | −4.8% |
| Oct 2026 | $2.30 | −7.3% |
| Sep 2026 | $2.48 | −16.2% |
| Aug 2026 | $2.96 | +31.0% |
| Jul 2026 | $2.26 | −13.7% |
| Jun 2026 | $2.62 | +13.9% |
| May 2026 | $2.30 | −17.0% |
| Apr 2026 | $2.77 | −6.7% |
| Mar 2026 | $2.97 | −22.3% |
| Feb 2026 | $3.82 | −7.3% |
| Jan 2026 | $4.12 | +33.3% |
| Dec 2025 | $3.09 | +35.3% |
| Nov 2025 | $2.28 | ― |
If you had invested $1,000 3 years ago, it would be worth $386 today (−61.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.19 | −29.1% |
| 2025 | $3.09 | ― |
If you had invested $1,000 5 years ago, it would be worth $219 today (−78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.19 | −29.1% |
| 2025 | $3.09 | ― |
If you had invested $1,000 in May 2021, it would be worth $223 today (−77.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −77.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.19 | −28.9% |
| 2025 | $3.08 | +205.0% |
| 2024 | $1.01 | −40.6% |
| 2023 | $1.70 | −83.0% |
| 2022 | $10.01 | −0.4% |
| 2021 | $10.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Royalty Management Holding Corp board
More US stocks in English
- ResMed|RMD
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI
- Suncrete, Inc.RMIX
- Resolution Minerals LtdRML
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ
- Rimini Street, Inc.RMNI
- RMR GROUP INC.RMR
- Real Messenger CorpRMSG
- ROYCE MICRO-CAP TRUST, INC.RMT
- ROCKWELL MEDICAL, INC.RMTI
- Atrium Therapeutics, Inc.RNA