No.3
Disclosure
2026/10/31 05:19
四半期報告書（10-Q）
RM Regional Management Corp.US-listed
3 posts
Regional Management Corp. (RM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Regional Management Corp. (RM) Stock Price History
Regional Management Corp. closed at $36.25 on Nov 6, 2026, +10.5% over 1 month, −2.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.50Nov 4
1-Month Low$32.54Oct 26
1-Week Change−0.1%vs Oct 30
1-Month Change+10.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,105 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.25 | −1.37 | −3.64% |
| Nov 5 (Thu) | $37.62 | −1.88 | −4.76% |
| Nov 4 (Wed) | $39.50 | +0.72 | +1.86% |
| Nov 3 (Tue) | $38.78 | −0.43 | −1.10% |
| Nov 2 (Mon) | $39.21 | +2.91 | +8.02% |
| Oct 30 (Fri) | $36.30 | +0.04 | +0.11% |
| Oct 29 (Thu) | $36.26 | +2.61 | +7.76% |
| Oct 28 (Wed) | $33.65 | +0.76 | +2.31% |
| Oct 27 (Tue) | $32.89 | +0.35 | +1.08% |
| Oct 26 (Mon) | $32.54 | −0.20 | −0.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$39.50Nov 4
3-Month Low$30.23Sep 30
1-Month Change+10.5%vs Oct 6
3-Month Change+9.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,097 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.25 | −1.37 | −3.64% |
| Nov 5 (Thu) | $37.62 | −1.88 | −4.76% |
| Nov 4 (Wed) | $39.50 | +0.72 | +1.86% |
| Nov 3 (Tue) | $38.78 | −0.43 | −1.10% |
| Nov 2 (Mon) | $39.21 | +2.91 | +8.02% |
| Oct 30 (Fri) | $36.30 | +0.04 | +0.11% |
| Oct 29 (Thu) | $36.26 | +2.61 | +7.76% |
| Oct 28 (Wed) | $33.65 | +0.76 | +2.31% |
| Oct 27 (Tue) | $32.89 | +0.35 | +1.08% |
| Oct 26 (Mon) | $32.54 | −0.20 | −0.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.50Jul 10
6-Month Low$30.23Sep 30
3-Month Change+9.7%vs Aug 6
6-Month Change+3.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.25 | −0.1% |
| Oct 2026 | $36.30 | +20.1% |
| Sep 2026 | $30.23 | −5.8% |
| Aug 2026 | $32.09 | −0.6% |
| Jul 2026 | $32.27 | −21.7% |
| Jun 2026 | $41.20 | +12.1% |
| May 2026 | $36.76 | −1.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.50Jul 10
52-Week Low$30.23Sep 30
Year to Date−6.5%vs Dec 31
From 52-Week High−16.7%Jul 10
If you had invested $1,000 1 year ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.25 | −0.1% |
| Oct 2026 | $36.30 | +20.1% |
| Sep 2026 | $30.23 | −5.8% |
| Aug 2026 | $32.09 | −0.6% |
| Jul 2026 | $32.27 | −21.7% |
| Jun 2026 | $41.20 | +12.1% |
| May 2026 | $36.76 | −1.6% |
| Apr 2026 | $37.35 | +15.8% |
| Mar 2026 | $32.25 | +1.4% |
| Feb 2026 | $31.82 | −14.1% |
| Jan 2026 | $37.05 | −4.4% |
| Dec 2025 | $38.75 | +1.9% |
| Nov 2025 | $38.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.20Sep 15, 2025
3-Year Low$22.20Nov 20, 2023
Annualized Return+16.7%
Max Drawdown−30.3%
If you had invested $1,000 3 years ago, it would be worth $1,589 today (+58.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.25 | −6.5% |
| 2025 | $38.75 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$61.44Nov 15, 2021
5-Year Low$22.20Nov 20, 2023
Annualized Return−9.4%
Max Drawdown−63.9%
If you had invested $1,000 5 years ago, it would be worth $612 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −38.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.25 | −6.5% |
| 2025 | $38.75 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$59.43Aug 2021
All-Time Low$11.66Oct 2014
Total Change+114.4%vs Apr 2012
Annualized Return+5.4%
If you had invested $1,000 in Apr 2012, it would be worth $2,144 today (+114.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved +114.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.25 | −6.5% |
| 2025 | $38.75 | +14.0% |
| 2024 | $33.98 | +35.5% |
| 2023 | $25.08 | −10.7% |
| 2022 | $28.08 | −51.1% |
| 2021 | $57.46 | +92.4% |
| 2020 | $29.86 | −0.6% |
| 2019 | $30.03 | +24.9% |
| 2018 | $24.05 | −8.6% |
| 2017 | $26.31 | +0.1% |
| 2016 | $26.28 | +69.9% |
| 2015 | $15.47 | −2.2% |
| 2014 | $15.81 | −53.4% |
| 2013 | $33.93 | +105.0% |
| 2012 | $16.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:48
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Regional Management Corp. board
More US stocks in English
- Richmond Mutual Bancorporation, Inc.RMBI
- RAMBUS INCRMBS
- Rocky Mountain Chocolate Factory, Inc.RMCF
- Royalty Management Holding CorpRMCO
- ResMed|RMD
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI
- Suncrete, Inc.RMIX
- Resolution Minerals LtdRML
- RiverNorth Managed Duration Municipal Income Fund, Inc.RMM
- RiverNorth Managed Duration Municipal Income Fund II, Inc.RMMZ
- Rimini Street, Inc.RMNI
- RMR GROUP INC.RMR