RLJ RLJ Lodging TrustUS-listed
0 posts
RLJ Lodging Trust (RLJ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RLJ Lodging Trust (RLJ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RLJ Lodging Trust traded between a high of $12.48 (Jul 27) and a low of $10.69 (Sep 8). It closed at $11.65 on Oct 16, −2.2% from 3 months ago and +7.6% from a month ago.
3-month high$12.48Jul 27
3-month low$10.69Sep 8
vs 1 month ago+7.6%vs Sep 16
vs 3 months ago−2.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.65 | +0.02 | +0.17% |
| Oct 15 (Thu) | $11.63 | +0.25 | +2.20% |
| Oct 14 (Wed) | $11.38 | −0.22 | −1.90% |
| Oct 13 (Tue) | $11.60 | +0.31 | +2.75% |
| Oct 12 (Mon) | $11.29 | +0.08 | +0.71% |
| Oct 9 (Fri) | $11.21 | +0.01 | +0.09% |
| Oct 8 (Thu) | $11.20 | +0.07 | +0.63% |
| Oct 7 (Wed) | $11.13 | −0.05 | −0.45% |
| Oct 6 (Tue) | $11.18 | +0.02 | +0.18% |
| Oct 5 (Mon) | $11.16 | −0.06 | −0.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RLJ Lodging Trust board
More US stocks in English
- RELMADA THERAPEUTICS, INC.RLMD
- Cohen & Steers Real Estate Opportunities & Income FundRLTY
- RLX Technology Inc.RLX
- Rallybio CorpRLYB
- Regional Management Corp.RM
- Richmond Mutual Bancorporation, Inc.RMBI
- RAMBUS INCRMBS
- Rocky Mountain Chocolate Factory, Inc.RMCF
- Royalty Management Holding CorpRMCO
- ResMed|RMD
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI
- Suncrete, Inc.RMIX