No.2
Disclosure
2026/11/06 07:13
四半期報告書（10-Q）
RLJ RLJ Lodging TrustUS-listed
2 posts
RLJ Lodging Trust (RLJ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RLJ Lodging Trust (RLJ) Stock Price History
RLJ Lodging Trust closed at $12.54 on Nov 6, 2026, +12.2% over 1 month, +73.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.76Nov 2
1-Month Low$11.13Oct 7
1-Week Change−0.6%vs Oct 30
1-Month Change+12.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,122 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.54 | +0.13 | +1.05% |
| Nov 5 (Thu) | $12.41 | −0.31 | −2.44% |
| Nov 4 (Wed) | $12.72 | +0.13 | +1.03% |
| Nov 3 (Tue) | $12.59 | −0.17 | −1.33% |
| Nov 2 (Mon) | $12.76 | +0.15 | +1.19% |
| Oct 30 (Fri) | $12.61 | −0.10 | −0.79% |
| Oct 29 (Thu) | $12.71 | +0.21 | +1.68% |
| Oct 28 (Wed) | $12.50 | +0.04 | +0.32% |
| Oct 27 (Tue) | $12.46 | +0.23 | +1.88% |
| Oct 26 (Mon) | $12.23 | +0.17 | +1.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.76Nov 2
3-Month Low$10.69Sep 8
1-Month Change+12.2%vs Oct 6
3-Month Change+5.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.54 | +0.13 | +1.05% |
| Nov 5 (Thu) | $12.41 | −0.31 | −2.44% |
| Nov 4 (Wed) | $12.72 | +0.13 | +1.03% |
| Nov 3 (Tue) | $12.59 | −0.17 | −1.33% |
| Nov 2 (Mon) | $12.76 | +0.15 | +1.19% |
| Oct 30 (Fri) | $12.61 | −0.10 | −0.79% |
| Oct 29 (Thu) | $12.71 | +0.21 | +1.68% |
| Oct 28 (Wed) | $12.50 | +0.04 | +0.32% |
| Oct 27 (Tue) | $12.46 | +0.23 | +1.88% |
| Oct 26 (Mon) | $12.23 | +0.17 | +1.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.76Nov 2
6-Month Low$8.78May 6
3-Month Change+5.2%vs Aug 6
6-Month Change+42.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,428 today (+42.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.54 | −0.6% |
| Oct 2026 | $12.61 | +14.0% |
| Sep 2026 | $11.06 | +0.2% |
| Aug 2026 | $11.04 | −9.9% |
| Jul 2026 | $12.25 | +3.4% |
| Jun 2026 | $11.85 | +21.8% |
| May 2026 | $9.73 | +18.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.76Nov 2
52-Week Low$7.19Nov 20
Year to Date+68.3%vs Dec 31
From 52-Week High−1.7%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,730 today (+73.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +73.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.54 | −0.6% |
| Oct 2026 | $12.61 | +14.0% |
| Sep 2026 | $11.06 | +0.2% |
| Aug 2026 | $11.04 | −9.9% |
| Jul 2026 | $12.25 | +3.4% |
| Jun 2026 | $11.85 | +21.8% |
| May 2026 | $9.73 | +18.1% |
| Apr 2026 | $8.24 | +11.1% |
| Mar 2026 | $7.42 | −7.5% |
| Feb 2026 | $8.02 | +7.9% |
| Jan 2026 | $7.43 | −0.3% |
| Dec 2025 | $7.45 | −1.2% |
| Nov 2025 | $7.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.61Oct 30, 2026
3-Year Low$6.60Oct 6, 2025
Annualized Return+8.2%
Max Drawdown−45.9%
If you had invested $1,000 3 years ago, it would be worth $1,267 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.54 | +68.3% |
| 2025 | $7.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.86Feb 14, 2022
5-Year Low$6.60Oct 6, 2025
Annualized Return−2.6%
Max Drawdown−55.6%
If you had invested $1,000 5 years ago, it would be worth $878 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.54 | +68.3% |
| 2025 | $7.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.07Jan 2015
All-Time Low$6.80Oct 2025
Total Change−27.8%vs Jun 2011
Annualized Return−2.1%
If you had invested $1,000 in Jun 2011, it would be worth $722 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +505.2%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.54 | +68.3% |
| 2025 | $7.45 | −27.0% |
| 2024 | $10.21 | −12.9% |
| 2023 | $11.72 | +10.7% |
| 2022 | $10.59 | −24.0% |
| 2021 | $13.93 | −1.6% |
| 2020 | $14.15 | −20.1% |
| 2019 | $17.72 | +8.0% |
| 2018 | $16.40 | −25.4% |
| 2017 | $21.97 | −10.3% |
| 2016 | $24.49 | +13.2% |
| 2015 | $21.63 | −35.5% |
| 2014 | $33.53 | +37.9% |
| 2013 | $24.32 | +25.6% |
| 2012 | $19.37 | +15.1% |
| 2011 | $16.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 07:21
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the RLJ Lodging Trust board
More US stocks in English
- RELMADA THERAPEUTICS, INC.RLMD
- Cohen & Steers Real Estate Opportunities & Income FundRLTY
- RLX Technology Inc.RLX
- Rallybio CorpRLYB
- Regional Management Corp.RM
- Richmond Mutual Bancorporation, Inc.RMBI
- RAMBUS INCRMBS
- Rocky Mountain Chocolate Factory, Inc.RMCF
- Royalty Management Holding CorpRMCO
- ResMed|RMD
- RiverNorth Opportunistic Municipal Income Fund, Inc.RMI
- Suncrete, Inc.RMIX