No.3
Disclosure
2026/10/10 05:00
委任状説明書（株主総会招集）（DEF 14A）
RLGT RADIANT LOGISTICS, INCUS-listed
3 posts
RADIANT LOGISTICS, INC (RLGT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RADIANT LOGISTICS, INC (RLGT) Stock Price History
RADIANT LOGISTICS, INC closed at $8.89 on Nov 6, 2026, −4.5% over 1 month, +45.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.60Nov 4
1-Month Low$8.70Oct 22
1-Week Change−2.1%vs Oct 30
1-Month Change−4.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.89 | −0.14 | −1.55% |
| Nov 5 (Thu) | $9.03 | −0.57 | −5.94% |
| Nov 4 (Wed) | $9.60 | +0.19 | +2.02% |
| Nov 3 (Tue) | $9.41 | +0.05 | +0.53% |
| Nov 2 (Mon) | $9.36 | +0.28 | +3.08% |
| Oct 30 (Fri) | $9.08 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.08 | +0.08 | +0.89% |
| Oct 27 (Tue) | $9.00 | +0.19 | +2.16% |
| Oct 26 (Mon) | $8.81 | +0.09 | +1.03% |
| Oct 23 (Fri) | $8.72 | +0.02 | +0.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.81Sep 15
3-Month Low$8.13Sep 11
1-Month Change−4.5%vs Oct 6
3-Month Change+5.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.89 | −0.14 | −1.55% |
| Nov 5 (Thu) | $9.03 | −0.57 | −5.94% |
| Nov 4 (Wed) | $9.60 | +0.19 | +2.02% |
| Nov 3 (Tue) | $9.41 | +0.05 | +0.53% |
| Nov 2 (Mon) | $9.36 | +0.28 | +3.08% |
| Oct 30 (Fri) | $9.08 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.08 | +0.08 | +0.89% |
| Oct 27 (Tue) | $9.00 | +0.19 | +2.16% |
| Oct 26 (Mon) | $8.81 | +0.09 | +1.03% |
| Oct 23 (Fri) | $8.72 | +0.02 | +0.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.81Sep 15
6-Month Low$7.89May 11
3-Month Change+5.5%vs Aug 6
6-Month Change+8.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.89 | −2.1% |
| Oct 2026 | $9.08 | +4.5% |
| Sep 2026 | $8.69 | +1.8% |
| Aug 2026 | $8.54 | +3.6% |
| Jul 2026 | $8.24 | −12.9% |
| Jun 2026 | $9.46 | +11.4% |
| May 2026 | $8.49 | +1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.81Sep 15
52-Week Low$5.88Nov 20
Year to Date+40.4%vs Dec 31
From 52-Week High−9.4%Sep 15
If you had invested $1,000 1 year ago, it would be worth $1,455 today (+45.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +45.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.89 | −2.1% |
| Oct 2026 | $9.08 | +4.5% |
| Sep 2026 | $8.69 | +1.8% |
| Aug 2026 | $8.54 | +3.6% |
| Jul 2026 | $8.24 | −12.9% |
| Jun 2026 | $9.46 | +11.4% |
| May 2026 | $8.49 | +1.0% |
| Apr 2026 | $8.41 | +19.3% |
| Mar 2026 | $7.05 | −5.0% |
| Feb 2026 | $7.42 | +10.3% |
| Jan 2026 | $6.73 | +6.3% |
| Dec 2025 | $6.33 | +1.4% |
| Nov 2025 | $6.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.49Jul 2, 2026
3-Year Low$4.93Apr 15, 2024
Annualized Return+15.5%
Max Drawdown−27.3%
If you had invested $1,000 3 years ago, it would be worth $1,541 today (+54.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +54.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.89 | +40.4% |
| 2025 | $6.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.49Jul 2, 2026
5-Year Low$4.93Apr 15, 2024
Annualized Return+0.9%
Max Drawdown−42.1%
If you had invested $1,000 5 years ago, it would be worth $1,043 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.89 | +40.4% |
| 2025 | $6.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$9.46Jun 2026
All-Time Low$0.12Jan 2009
Total Change+1,381.7%vs Nov 2006
Annualized Return+14.4%
If you had invested $1,000 in Nov 2006, it would be worth $14,817 today (+1,381.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.7%, while this stock moved +1,381.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.89 | +40.4% |
| 2025 | $6.33 | −5.5% |
| 2024 | $6.70 | +0.9% |
| 2023 | $6.64 | +30.5% |
| 2022 | $5.09 | −30.2% |
| 2021 | $7.29 | +25.7% |
| 2020 | $5.80 | +4.1% |
| 2019 | $5.57 | +31.1% |
| 2018 | $4.25 | −7.6% |
| 2017 | $4.60 | +17.9% |
| 2016 | $3.90 | +13.7% |
| 2015 | $3.43 | −18.9% |
| 2014 | $4.23 | +57.8% |
| 2013 | $2.68 | +88.7% |
| 2012 | $1.42 | −40.8% |
| 2011 | $2.40 | +118.2% |
| 2010 | $1.10 | +340.0% |
| 2009 | $0.25 | +47.1% |
| 2008 | $0.17 | −58.5% |
| 2007 | $0.41 | −25.5% |
| 2006 | $0.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/15 06:16
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/15 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the RADIANT LOGISTICS, INC board
More US stocks in English
- RLI CORPRLI
- RLJ Lodging TrustRLJ
- RELMADA THERAPEUTICS, INC.RLMD
- Cohen & Steers Real Estate Opportunities & Income FundRLTY
- RLX Technology Inc.RLX
- Rallybio CorpRLYB
- Regional Management Corp.RM
- Richmond Mutual Bancorporation, Inc.RMBI
- RAMBUS INCRMBS
- Rocky Mountain Chocolate Factory, Inc.RMCF
- Royalty Management Holding CorpRMCO
- ResMed|RMD