No.2
Disclosure
2026/10/30 20:31
四半期報告書（10-Q）
RKT Rocket Companies, Inc.US-listed
2 posts
Rocket Companies, Inc. (RKT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rocket Companies, Inc. (RKT) Stock Price History
Rocket Companies, Inc. closed at $15.06 on Nov 6, 2026, +29.9% over 1 month, −6.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.06Nov 6
1-Month Low$10.53Oct 14
1-Week Change+17.7%vs Oct 30
1-Month Change+29.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,299 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +29.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.06 | +0.24 | +1.62% |
| Nov 5 (Thu) | $14.82 | −0.19 | −1.27% |
| Nov 4 (Wed) | $15.01 | +1.20 | +8.69% |
| Nov 3 (Tue) | $13.81 | +0.04 | +0.29% |
| Nov 2 (Mon) | $13.77 | +0.97 | +7.58% |
| Oct 30 (Fri) | $12.80 | +0.88 | +7.38% |
| Oct 29 (Thu) | $11.92 | +0.35 | +3.03% |
| Oct 28 (Wed) | $11.57 | −0.27 | −2.28% |
| Oct 27 (Tue) | $11.84 | +0.35 | +3.05% |
| Oct 26 (Mon) | $11.49 | −0.24 | −2.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.06Nov 6
3-Month Low$10.53Oct 14
1-Month Change+29.9%vs Oct 6
3-Month Change+13.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,139 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.06 | +0.24 | +1.62% |
| Nov 5 (Thu) | $14.82 | −0.19 | −1.27% |
| Nov 4 (Wed) | $15.01 | +1.20 | +8.69% |
| Nov 3 (Tue) | $13.81 | +0.04 | +0.29% |
| Nov 2 (Mon) | $13.77 | +0.97 | +7.58% |
| Oct 30 (Fri) | $12.80 | +0.88 | +7.38% |
| Oct 29 (Thu) | $11.92 | +0.35 | +3.03% |
| Oct 28 (Wed) | $11.57 | −0.27 | −2.28% |
| Oct 27 (Tue) | $11.84 | +0.35 | +3.05% |
| Oct 26 (Mon) | $11.49 | −0.24 | −2.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.85Jul 1
6-Month Low$10.53Oct 14
3-Month Change+13.9%vs Aug 6
6-Month Change+2.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.06 | +17.7% |
| Oct 2026 | $12.80 | +11.2% |
| Sep 2026 | $11.51 | −14.2% |
| Aug 2026 | $13.41 | +4.0% |
| Jul 2026 | $12.90 | −18.1% |
| Jun 2026 | $15.75 | +8.5% |
| May 2026 | $14.51 | −0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.44Jan 15
52-Week Low$10.53Oct 14
Year to Date−22.2%vs Dec 31
From 52-Week High−35.8%Jan 15
If you had invested $1,000 1 year ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.06 | +17.7% |
| Oct 2026 | $12.80 | +11.2% |
| Sep 2026 | $11.51 | −14.2% |
| Aug 2026 | $13.41 | +4.0% |
| Jul 2026 | $12.90 | −18.1% |
| Jun 2026 | $15.75 | +8.5% |
| May 2026 | $14.51 | −0.8% |
| Apr 2026 | $14.62 | +2.6% |
| Mar 2026 | $14.25 | −21.7% |
| Feb 2026 | $18.19 | +1.5% |
| Jan 2026 | $17.93 | −7.4% |
| Dec 2025 | $19.36 | −3.1% |
| Nov 2025 | $19.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.29Jan 9, 2026
3-Year Low$8.33Nov 6, 2023
Annualized Return+21.8%
Max Drawdown−53.7%
If you had invested $1,000 3 years ago, it would be worth $1,808 today (+80.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +80.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.06 | −22.2% |
| 2025 | $19.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.29Jan 9, 2026
5-Year Low$6.31Oct 31, 2022
Annualized Return−2.0%
Max Drawdown−62.2%
If you had invested $1,000 5 years ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.06 | −22.2% |
| 2025 | $19.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.42Aug 2020
All-Time Low$6.31Oct 2022
Total Change−39.5%vs Aug 2020
Annualized Return−7.7%
If you had invested $1,000 in Aug 2020, it would be worth $605 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.06 | −24.2% |
| 2025 | $19.88 | +81.1% |
| 2024 | $10.98 | −24.2% |
| 2023 | $14.48 | +106.9% |
| 2022 | $7.00 | −50.0% |
| 2021 | $14.00 | −30.8% |
| 2020 | $20.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 06:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Rocket Companies, Inc. board
More US stocks in English
- Rocket One Inc.RKTO
- Ralph Lauren CorporationRL
- Relay Therapeutics, Inc.RLAY
- RADIANT LOGISTICS, INCRLGT
- RLI CORPRLI
- RLJ Lodging TrustRLJ
- RELMADA THERAPEUTICS, INC.RLMD
- Cohen & Steers Real Estate Opportunities & Income FundRLTY
- RLX Technology Inc.RLX
- Rallybio CorpRLYB
- Regional Management Corp.RM
- Richmond Mutual Bancorporation, Inc.RMBI