No.2
Disclosure
2026/11/06 00:06
四半期報告書（10-Q）
RL Ralph Lauren CorporationS&P 500 member / Consumer Discretionary
2 posts
Ralph Lauren Corporation (RL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ralph Lauren Corporation (RL) Stock Price History
Ralph Lauren Corporation closed at $376.56 on Nov 6, 2026, +2.1% over 1 month, +16.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$412.06Nov 4
1-Month Low$361.14Oct 7
1-Week Change−4.2%vs Oct 30
1-Month Change+2.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $376.56 | −5.22 | −1.37% |
| Nov 5 (Thu) | $381.78 | −30.28 | −7.35% |
| Nov 4 (Wed) | $412.06 | +17.66 | +4.48% |
| Nov 3 (Tue) | $394.40 | −3.13 | −0.79% |
| Nov 2 (Mon) | $397.53 | +4.66 | +1.19% |
| Oct 30 (Fri) | $392.87 | −7.65 | −1.91% |
| Oct 29 (Thu) | $400.52 | +10.96 | +2.81% |
| Oct 28 (Wed) | $389.56 | −1.69 | −0.43% |
| Oct 27 (Tue) | $391.25 | +4.30 | +1.11% |
| Oct 26 (Mon) | $386.95 | +9.55 | +2.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$412.06Nov 4
3-Month Low$333.08Sep 17
1-Month Change+2.1%vs Oct 6
3-Month Change−4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $376.56 | −5.22 | −1.37% |
| Nov 5 (Thu) | $381.78 | −30.28 | −7.35% |
| Nov 4 (Wed) | $412.06 | +17.66 | +4.48% |
| Nov 3 (Tue) | $394.40 | −3.13 | −0.79% |
| Nov 2 (Mon) | $397.53 | +4.66 | +1.19% |
| Oct 30 (Fri) | $392.87 | −7.65 | −1.91% |
| Oct 29 (Thu) | $400.52 | +10.96 | +2.81% |
| Oct 28 (Wed) | $389.56 | −1.69 | −0.43% |
| Oct 27 (Tue) | $391.25 | +4.30 | +1.11% |
| Oct 26 (Mon) | $386.95 | +9.55 | +2.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$414.25Jun 24
6-Month Low$320.69May 19
3-Month Change−4.9%vs Aug 6
6-Month Change+1.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $376.56 | −4.2% |
| Oct 2026 | $392.87 | +10.6% |
| Sep 2026 | $355.07 | +2.4% |
| Aug 2026 | $346.90 | −8.8% |
| Jul 2026 | $380.34 | −5.2% |
| Jun 2026 | $401.41 | +10.3% |
| May 2026 | $363.90 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$414.25Jun 24
52-Week Low$320.69May 19
Year to Date+6.5%vs Dec 31
From 52-Week High−9.1%Jun 24
If you had invested $1,000 1 year ago, it would be worth $1,160 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $376.56 | −4.2% |
| Oct 2026 | $392.87 | +10.6% |
| Sep 2026 | $355.07 | +2.4% |
| Aug 2026 | $346.90 | −8.8% |
| Jul 2026 | $380.34 | −5.2% |
| Jun 2026 | $401.41 | +10.3% |
| May 2026 | $363.90 | +1.5% |
| Apr 2026 | $358.64 | +4.3% |
| Mar 2026 | $343.99 | −5.1% |
| Feb 2026 | $362.60 | +2.6% |
| Jan 2026 | $353.41 | −0.1% |
| Dec 2025 | $353.61 | −3.7% |
| Nov 2025 | $367.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$413.01Jun 18, 2026
3-Year Low$115.62Nov 6, 2023
Annualized Return+48.2%
Max Drawdown−30.1%
If you had invested $1,000 3 years ago, it would be worth $3,257 today (+225.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +225.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $376.56 | +6.5% |
| 2025 | $353.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$413.01Jun 18, 2026
5-Year Low$84.93Sep 26, 2022
Annualized Return+24.7%
Max Drawdown−36.7%
If you had invested $1,000 5 years ago, it would be worth $3,015 today (+201.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +201.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $376.56 | +6.5% |
| 2025 | $353.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$401.41Jun 2026
All-Time Low$14.00May 2000
Total Change+1,304.4%vs Jul 1997
Annualized Return+9.4%
If you had invested $1,000 in Jul 1997, it would be worth $14,044 today (+1,304.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +720.1%, while this stock moved +1,304.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $376.56 | +6.5% |
| 2025 | $353.61 | +53.1% |
| 2024 | $230.98 | +60.2% |
| 2023 | $144.20 | +36.5% |
| 2022 | $105.67 | −11.1% |
| 2021 | $118.86 | +14.6% |
| 2020 | $103.74 | −11.5% |
| 2019 | $117.22 | +13.3% |
| 2018 | $103.46 | −0.2% |
| 2017 | $103.69 | +14.8% |
| 2016 | $90.32 | −19.0% |
| 2015 | $111.48 | −39.8% |
| 2014 | $185.16 | +4.9% |
| 2013 | $176.57 | +17.8% |
| 2012 | $149.92 | +8.6% |
| 2011 | $138.08 | +24.5% |
| 2010 | $110.92 | +37.0% |
| 2009 | $80.98 | +78.3% |
| 2008 | $45.41 | −26.5% |
| 2007 | $61.79 | −20.4% |
| 2006 | $77.66 | +38.3% |
| 2005 | $56.14 | +31.8% |
| 2004 | $42.60 | +47.9% |
| 2003 | $28.80 | +32.4% |
| 2002 | $21.76 | −18.7% |
| 2001 | $26.76 | +19.9% |
| 2000 | $22.31 | +30.8% |
| 1999 | $17.06 | −11.1% |
| 1998 | $19.19 | −20.9% |
| 1997 | $24.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ralph Lauren Corporation board
More US stocks in English
- Relay Therapeutics, Inc.RLAY
- RADIANT LOGISTICS, INCRLGT
- RLI CORPRLI
- RLJ Lodging TrustRLJ
- RELMADA THERAPEUTICS, INC.RLMD
- Cohen & Steers Real Estate Opportunities & Income FundRLTY
- RLX Technology Inc.RLX
- Rallybio CorpRLYB
- Regional Management Corp.RM
- Richmond Mutual Bancorporation, Inc.RMBI
- RAMBUS INCRMBS
- Rocky Mountain Chocolate Factory, Inc.RMCF