No.3
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
RKTO Rocket One Inc.US-listed
3 posts
Rocket One Inc. (RKTO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rocket One Inc. (RKTO) Stock Price HistoryNear an all-time low
Rocket One Inc. closed at $0.40 on Nov 6, 2026, −42.8% over 1 month, −67.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.70Oct 6
1-Month Low$0.40Nov 6
1-Week Change−17.7%vs Oct 30
1-Month Change−42.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $572 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −42.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.40 | −0.00 | −0.25% |
| Nov 5 (Thu) | $0.40 | −0.04 | −9.05% |
| Nov 4 (Wed) | $0.44 | −0.02 | −4.33% |
| Nov 3 (Tue) | $0.46 | +0.01 | +2.90% |
| Nov 2 (Mon) | $0.45 | −0.04 | −7.80% |
| Oct 30 (Fri) | $0.49 | −0.03 | −5.62% |
| Oct 29 (Thu) | $0.52 | −0.03 | −4.97% |
| Oct 28 (Wed) | $0.54 | +0.01 | +1.12% |
| Oct 27 (Tue) | $0.54 | +0.03 | +5.29% |
| Oct 26 (Mon) | $0.51 | −0.04 | −6.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.90Sep 16
3-Month Low$0.40Nov 6
1-Month Change−42.8%vs Oct 6
3-Month Change−49.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $506 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.40 | −0.00 | −0.25% |
| Nov 5 (Thu) | $0.40 | −0.04 | −9.05% |
| Nov 4 (Wed) | $0.44 | −0.02 | −4.33% |
| Nov 3 (Tue) | $0.46 | +0.01 | +2.90% |
| Nov 2 (Mon) | $0.45 | −0.04 | −7.80% |
| Oct 30 (Fri) | $0.49 | −0.03 | −5.62% |
| Oct 29 (Thu) | $0.52 | −0.03 | −4.97% |
| Oct 28 (Wed) | $0.54 | +0.01 | +1.12% |
| Oct 27 (Tue) | $0.54 | +0.03 | +5.29% |
| Oct 26 (Mon) | $0.51 | −0.04 | −6.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.22Jun 2
6-Month Low$0.40Nov 6
3-Month Change−49.4%vs Aug 6
6-Month Change−45.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $542 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.40 | −17.7% |
| Oct 2026 | $0.49 | −31.8% |
| Sep 2026 | $0.71 | +3.8% |
| Aug 2026 | $0.69 | −14.1% |
| Jul 2026 | $0.80 | −19.9% |
| Jun 2026 | $1.00 | −31.5% |
| May 2026 | $1.46 | +95.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.22Jun 2
52-Week Low$0.40Nov 6
Year to Date−59.5%vs Dec 31
From 52-Week High−81.9%Jun 2
If you had invested $1,000 1 year ago, it would be worth $326 today (−67.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −67.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.40 | −17.7% |
| Oct 2026 | $0.49 | −31.8% |
| Sep 2026 | $0.71 | +3.8% |
| Aug 2026 | $0.69 | −14.1% |
| Jul 2026 | $0.80 | −19.9% |
| Jun 2026 | $1.00 | −31.5% |
| May 2026 | $1.46 | +95.7% |
| Apr 2026 | $0.75 | −11.2% |
| Mar 2026 | $0.84 | −16.8% |
| Feb 2026 | $1.01 | +13.7% |
| Jan 2026 | $0.89 | −10.3% |
| Dec 2025 | $0.99 | −18.2% |
| Nov 2025 | $1.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1.90Jan 6, 2025
3-Year Low$0.40Nov 6, 2026
Annualized Return−28.8%
Max Drawdown−78.9%
If you had invested $1,000 3 years ago, it would be worth $361 today (−63.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.40 | −59.5% |
| 2025 | $0.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.50Nov 8, 2021
5-Year Low$0.40Nov 6, 2026
Annualized Return−56.8%
Max Drawdown−98.5%
If you had invested $1,000 5 years ago, it would be worth $15 today (−98.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.40 | −59.5% |
| 2025 | $0.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$213.25Feb 2019
All-Time Low$0.40Nov 2026
Total Change−99.8%vs Feb 2019
Annualized Return−55.6%
If you had invested $1,000 in Feb 2019, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.40 | −62.5% |
| 2025 | $1.07 | +38.1% |
| 2024 | $0.78 | −46.2% |
| 2023 | $1.44 | −81.5% |
| 2022 | $7.80 | −52.7% |
| 2021 | $16.50 | −72.2% |
| 2020 | $59.25 | −63.1% |
| 2019 | $160.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/26 05:30
臨時報告（重要事象）（8-K）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/23 05:33
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Rocket One Inc. board
More US stocks in English
- Ralph Lauren CorporationRL
- Relay Therapeutics, Inc.RLAY
- RADIANT LOGISTICS, INCRLGT
- RLI CORPRLI
- RLJ Lodging TrustRLJ
- RELMADA THERAPEUTICS, INC.RLMD
- Cohen & Steers Real Estate Opportunities & Income FundRLTY
- RLX Technology Inc.RLX
- Rallybio CorpRLYB
- Regional Management Corp.RM
- Richmond Mutual Bancorporation, Inc.RMBI
- RAMBUS INCRMBS