No.5
Disclosure
2026/11/03 07:25
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
RIBB Ribbon Acquisition Corp.US-listed
5 posts
Ribbon Acquisition Corp. (RIBB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ribbon Acquisition Corp. (RIBB) Stock Price History
Ribbon Acquisition Corp. closed at $8.00 on Nov 6, 2026, +23.8% over 1 month, −22.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.00Nov 6
1-Month Low$5.67Oct 23
1-Week Change+17.5%vs Oct 30
1-Month Change+23.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,238 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.00 | +0.49 | +6.52% |
| Nov 5 (Thu) | $7.51 | −0.48 | −6.01% |
| Nov 4 (Wed) | $7.99 | +0.77 | +10.66% |
| Nov 3 (Tue) | $7.22 | +0.21 | +3.00% |
| Nov 2 (Mon) | $7.01 | +0.20 | +2.94% |
| Oct 30 (Fri) | $6.81 | +0.00 | +0.00% |
| Oct 28 (Wed) | $6.81 | +0.10 | +1.49% |
| Oct 27 (Tue) | $6.71 | +0.00 | +0.00% |
| Oct 26 (Mon) | $6.71 | +1.04 | +18.34% |
| Oct 23 (Fri) | $5.67 | −0.44 | −7.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.69Sep 9
3-Month Low$5.67Oct 23
1-Month Change+23.8%vs Oct 6
3-Month Change−26.1%vs Jul 27
If you had invested $1,000 3 months ago, it would be worth $739 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.00 | +0.49 | +6.52% |
| Nov 5 (Thu) | $7.51 | −0.48 | −6.01% |
| Nov 4 (Wed) | $7.99 | +0.77 | +10.66% |
| Nov 3 (Tue) | $7.22 | +0.21 | +3.00% |
| Nov 2 (Mon) | $7.01 | +0.20 | +2.94% |
| Oct 30 (Fri) | $6.81 | +0.00 | +0.00% |
| Oct 28 (Wed) | $6.81 | +0.10 | +1.49% |
| Oct 27 (Tue) | $6.71 | +0.00 | +0.00% |
| Oct 26 (Mon) | $6.71 | +1.04 | +18.34% |
| Oct 23 (Fri) | $5.67 | −0.44 | −7.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.69Sep 9
6-Month Low$5.67Oct 23
3-Month Change−26.1%vs Jul 27
6-Month Change−24.7%vs May 1
If you had invested $1,000 6 months ago, it would be worth $753 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.8%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.00 | +17.5% |
| Oct 2026 | $6.81 | −18.9% |
| Sep 2026 | $8.40 | −22.7% |
| Aug 2026 | $10.86 | +0.4% |
| Jul 2026 | $10.82 | +0.6% |
| Jun 2026 | $10.76 | −2.1% |
| May 2026 | $10.99 | +3.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.69Sep 9
52-Week Low$5.67Oct 23
Year to Date−22.9%vs Dec 31
From 52-Week High−41.6%Sep 9
If you had invested $1,000 1 year ago, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.00 | +17.5% |
| Oct 2026 | $6.81 | −18.9% |
| Sep 2026 | $8.40 | −22.7% |
| Aug 2026 | $10.86 | +0.4% |
| Jul 2026 | $10.82 | +0.6% |
| Jun 2026 | $10.76 | −2.1% |
| May 2026 | $10.99 | +3.6% |
| Apr 2026 | $10.61 | +1.0% |
| Mar 2026 | $10.51 | −0.1% |
| Feb 2026 | $10.52 | +0.5% |
| Jan 2026 | $10.47 | +0.9% |
| Dec 2025 | $10.38 | +0.7% |
| Nov 2025 | $10.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.99May 21, 2026
3-Year Low$5.67Oct 23, 2026
Annualized Return−12.3%
Max Drawdown−48.4%
If you had invested $1,000 3 years ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +27.8%, while this stock moved −19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.00 | −22.9% |
| 2025 | $10.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/24 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/09/18 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/12 05:06
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/12 05:03
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the Ribbon Acquisition Corp. board
More US stocks in English
- RCI HOSPITALITY HOLDINGS, INC.RICK
- Transocean Ltd.RIG
- RIGEL PHARMACEUTICALS INCRIGL
- BRC Group Holdings, Inc.RILY
- Algorhythm Holdings, Inc.RIME
- RIO TINTO PLCRIO
- Riot Platforms, Inc.RIOT
- Rithm Capital Corp.RITM
- Reitar Logtech Holdings LtdRITR
- RIVERNORTH OPPORTUNITIES FUND, INC.RIV
- REPUBLIC AIRWAYS HOLDINGS INC.RJET
- Raymond James FinancialRJF