US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

RICK RCI HOSPITALITY HOLDINGS, INC.US-listed

1 post

Price chart ・ Find other stocks ・ Japanese version

RCI HOSPITALITY HOLDINGS, INC. (RICK) at a glance

Ticker
RICK
Company
RCI HOSPITALITY HOLDINGS, INC.
Market
US-listed
Share price
$28.91 -0.30 (-1.03%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

RCI HOSPITALITY HOLDINGS, INC. (RICK) Stock Price History

RCI HOSPITALITY HOLDINGS, INC. closed at $28.91 on Nov 6, 2026, +10.7% over 1 month, +21.9% over 1 year.

2026-10-08 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…$30.14$25.67Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$30.14Nov 4
1-Month Low$25.67Oct 16
1-Week Change+2.1%vs Oct 30
1-Month Change+10.7%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,107 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$28.91−0.30−1.03%
Nov 5 (Thu)$29.21−0.93−3.09%
Nov 4 (Wed)$30.14+1.44+5.02%
Nov 3 (Tue)$28.70−0.39−1.34%
Nov 2 (Mon)$29.09+0.77+2.72%
Oct 30 (Fri)$28.32−0.01−0.04%
Oct 29 (Thu)$28.33+0.13+0.46%
Oct 28 (Wed)$28.20+0.48+1.73%
Oct 27 (Tue)$27.72+0.33+1.20%
Oct 26 (Mon)$27.39+0.23+0.85%
2026-10-08 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…$31.34$25.67Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$31.34Aug 19
3-Month Low$25.67Oct 16
1-Month Change+10.7%vs Oct 6
3-Month Change+10.2%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,102 today (+10.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +10.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$28.91−0.30−1.03%
Nov 5 (Thu)$29.21−0.93−3.09%
Nov 4 (Wed)$30.14+1.44+5.02%
Nov 3 (Tue)$28.70−0.39−1.34%
Nov 2 (Mon)$29.09+0.77+2.72%
Oct 30 (Fri)$28.32−0.01−0.04%
Oct 29 (Thu)$28.33+0.13+0.46%
Oct 28 (Wed)$28.20+0.48+1.73%
Oct 27 (Tue)$27.72+0.33+1.20%
Oct 26 (Mon)$27.39+0.23+0.85%
2026-10-08 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…$31.34$23.51May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.34Aug 19
6-Month Low$23.51May 19
3-Month Change+10.2%vs Aug 6
6-Month Change+11.8%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$28.91+2.1%
Oct 2026$28.32+4.9%
Sep 2026$27.00−7.3%
Aug 2026$29.13+16.1%
Jul 2026$25.09−8.2%
Jun 2026$27.32+7.7%
May 2026$25.37+1.4%
2026-10-08 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／財務諸…$31.34$20.82Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.34Aug 19
52-Week Low$20.82Mar 18
Year to Date+21.3%vs Dec 31
From 52-Week High−7.8%Aug 19

If you had invested $1,000 1 year ago, it would be worth $1,219 today (+21.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$28.91+2.1%
Oct 2026$28.32+4.9%
Sep 2026$27.00−7.3%
Aug 2026$29.13+16.1%
Jul 2026$25.09−8.2%
Jun 2026$27.32+7.7%
May 2026$25.37+1.4%
Apr 2026$25.02+9.7%
Mar 2026$22.81+3.1%
Feb 2026$22.13−7.9%
Jan 2026$24.04+0.8%
Dec 2025$23.84−2.1%
Nov 2025$24.36―
$66.45$21.42Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$66.45Dec 18, 2023
3-Year Low$21.42Mar 13, 2026
Annualized Return−19.4%
Max Drawdown−67.8%

If you had invested $1,000 3 years ago, it would be worth $523 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −47.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$28.91+21.3%
2025$23.84―
$95.34$21.42Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$95.34Dec 19, 2022
5-Year Low$21.42Mar 13, 2026
Annualized Return−17.2%
Max Drawdown−77.5%

If you had invested $1,000 5 years ago, it would be worth $391 today (−60.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −60.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$28.91+21.3%
2025$23.84―
$93.19$0.63Nov 1, 1995Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$93.19Dec 2022
All-Time Low$0.63Dec 1998
Total Change+255.8%vs Nov 1995
Annualized Return+4.2%

If you had invested $1,000 in Nov 1995, it would be worth $3,558 today (+255.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +1,118.6%, while this stock moved +255.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$28.91+21.3%
2025$23.84−58.5%
2024$57.47−13.3%
2023$66.26−28.9%
2022$93.19+19.7%
2021$77.88+97.5%
2020$39.44+92.4%
2019$20.50−8.2%
2018$22.33−20.2%
2017$27.98+63.6%
2016$17.10+71.2%
2015$9.99−0.3%
2014$10.02−13.5%
2013$11.58+44.0%
2012$8.04−5.0%
2011$8.46+8.0%
2010$7.83−8.5%
2009$8.56+114.5%
2008$3.99−85.2%
2007$26.92+292.4%
2006$6.86+78.6%
2005$3.84+32.9%
2004$2.89+73.1%
2003$1.67−18.5%
2002$2.05−33.0%
2001$3.06+172.0%
2000$1.13−61.7%
1999$2.94+370.1%
1998$0.63−90.1%
1997$6.31−25.7%
1996$8.50+7.9%
1995$7.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1995). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 23:28
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the RCI HOSPITALITY HOLDINGS, INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English