No.6
Disclosure
2026/11/06 06:09
四半期報告書（10-Q）
RILY BRC Group Holdings, Inc.US-listed
6 posts
BRC Group Holdings, Inc. (RILY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRC Group Holdings, Inc. (RILY) Stock Price HistoryNear a 52-week low
BRC Group Holdings, Inc. closed at $3.65 on Nov 6, 2026, −26.6% over 1 month, −31.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.21Oct 12
1-Month Low$3.65Nov 6
1-Week Change−10.1%vs Oct 30
1-Month Change−26.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $734 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.65 | −0.14 | −3.69% |
| Nov 5 (Thu) | $3.79 | −0.04 | −1.04% |
| Nov 4 (Wed) | $3.83 | +0.07 | +1.86% |
| Nov 3 (Tue) | $3.76 | −0.09 | −2.34% |
| Nov 2 (Mon) | $3.85 | −0.21 | −5.17% |
| Oct 30 (Fri) | $4.06 | −0.36 | −8.14% |
| Oct 29 (Thu) | $4.42 | +0.19 | +4.49% |
| Oct 28 (Wed) | $4.23 | +0.24 | +6.02% |
| Oct 27 (Tue) | $3.99 | +0.02 | +0.50% |
| Oct 26 (Mon) | $3.97 | −0.06 | −1.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.55Aug 12
3-Month Low$3.65Nov 6
1-Month Change−26.6%vs Oct 6
3-Month Change−49.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $503 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.65 | −0.14 | −3.69% |
| Nov 5 (Thu) | $3.79 | −0.04 | −1.04% |
| Nov 4 (Wed) | $3.83 | +0.07 | +1.86% |
| Nov 3 (Tue) | $3.76 | −0.09 | −2.34% |
| Nov 2 (Mon) | $3.85 | −0.21 | −5.17% |
| Oct 30 (Fri) | $4.06 | −0.36 | −8.14% |
| Oct 29 (Thu) | $4.42 | +0.19 | +4.49% |
| Oct 28 (Wed) | $4.23 | +0.24 | +6.02% |
| Oct 27 (Tue) | $3.99 | +0.02 | +0.50% |
| Oct 26 (Mon) | $3.97 | −0.06 | −1.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.68May 22
6-Month Low$3.65Nov 6
3-Month Change−49.7%vs Aug 6
6-Month Change−59.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $408 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −59.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.65 | −10.1% |
| Oct 2026 | $4.06 | −17.0% |
| Sep 2026 | $4.89 | −29.3% |
| Aug 2026 | $6.92 | −3.4% |
| Jul 2026 | $7.16 | −10.9% |
| Jun 2026 | $8.04 | −13.8% |
| May 2026 | $9.33 | +8.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.68May 22
52-Week Low$3.65Nov 6
Year to Date−21.8%vs Dec 31
From 52-Week High−65.8%May 22
If you had invested $1,000 1 year ago, it would be worth $682 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −31.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.65 | −10.1% |
| Oct 2026 | $4.06 | −17.0% |
| Sep 2026 | $4.89 | −29.3% |
| Aug 2026 | $6.92 | −3.4% |
| Jul 2026 | $7.16 | −10.9% |
| Jun 2026 | $8.04 | −13.8% |
| May 2026 | $9.33 | +8.6% |
| Apr 2026 | $8.59 | +17.3% |
| Mar 2026 | $7.32 | +13.5% |
| Feb 2026 | $6.45 | −22.8% |
| Jan 2026 | $8.36 | +79.0% |
| Dec 2025 | $4.67 | +7.6% |
| Nov 2025 | $4.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.82Apr 22, 2024
3-Year Low$2.93Jun 9, 2025
Annualized Return−47.8%
Max Drawdown−92.0%
If you had invested $1,000 3 years ago, it would be worth $143 today (−85.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −85.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.65 | −21.8% |
| 2025 | $4.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$88.86Dec 27, 2021
5-Year Low$2.93Jun 9, 2025
Annualized Return−45.8%
Max Drawdown−96.7%
If you had invested $1,000 5 years ago, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.65 | −21.8% |
| 2025 | $4.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$193.47Jun 2009
All-Time Low$1.98Sep 2011
Total Change−97.9%vs Sep 2007
Annualized Return−18.3%
If you had invested $1,000 in Sep 2007, it would be worth $21 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +398.1%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.65 | −21.8% |
| 2025 | $4.67 | +1.7% |
| 2024 | $4.59 | −78.1% |
| 2023 | $20.99 | −38.6% |
| 2022 | $34.20 | −61.5% |
| 2021 | $88.86 | +100.9% |
| 2020 | $44.22 | +75.6% |
| 2019 | $25.18 | +77.3% |
| 2018 | $14.20 | −21.5% |
| 2017 | $18.10 | −1.9% |
| 2016 | $18.45 | +88.2% |
| 2015 | $9.80 | +0.0% |
| 2014 | $9.80 | +76.8% |
| 2013 | $5.55 | −9.7% |
| 2012 | $6.14 | +158.4% |
| 2011 | $2.38 | −75.5% |
| 2010 | $9.70 | −86.8% |
| 2009 | $73.27 | −60.0% |
| 2008 | $182.97 | +1.0% |
| 2007 | $181.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/11/06 06:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/29 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/02 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:00
上場廃止の届出（25-NSE）
Delete
Write on the BRC Group Holdings, Inc. board
More US stocks in English
- Algorhythm Holdings, Inc.RIME
- RIO TINTO PLCRIO
- Riot Platforms, Inc.RIOT
- Rithm Capital Corp.RITM
- Reitar Logtech Holdings LtdRITR
- RIVERNORTH OPPORTUNITIES FUND, INC.RIV
- REPUBLIC AIRWAYS HOLDINGS INC.RJET
- Raymond James FinancialRJF
- Arcadia Biosciences, Inc.RKDA
- Rocket Lab CorpRKLB
- Rocket Companies, Inc.RKT
- Rocket One Inc.RKTO