RIO RIO TINTO PLCUS-listed
0 posts
RIO TINTO PLC (RIO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RIO TINTO PLC (RIO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), RIO TINTO PLC traded between a high of $106.81 (Aug 25) and a low of $89.07 (Jul 20). It closed at $90.32 on Oct 16, +0.2% from 3 months ago and −7.9% from a month ago.
3-month high$106.81Aug 25
3-month low$89.07Jul 20
vs 1 month ago−7.9%vs Sep 17
vs 3 months ago+0.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $90.32 | +0.11 | +0.12% |
| Oct 15 (Thu) | $90.21 | −1.04 | −1.14% |
| Oct 14 (Wed) | $91.25 | −1.81 | −1.94% |
| Oct 13 (Tue) | $93.06 | −1.24 | −1.31% |
| Oct 12 (Mon) | $94.30 | −0.48 | −0.51% |
| Oct 9 (Fri) | $94.78 | +1.44 | +1.54% |
| Oct 8 (Thu) | $93.34 | +0.18 | +0.19% |
| Oct 7 (Wed) | $93.16 | −2.73 | −2.85% |
| Oct 6 (Tue) | $95.89 | +0.24 | +0.25% |
| Oct 5 (Mon) | $95.65 | +1.44 | +1.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RIO TINTO PLC board
More US stocks in English
- Riot Platforms, Inc.RIOT
- Rithm Capital Corp.RITM
- Reitar Logtech Holdings LtdRITR
- RIVERNORTH OPPORTUNITIES FUND, INC.RIV
- REPUBLIC AIRWAYS HOLDINGS INC.RJET
- Raymond James FinancialRJF
- Arcadia Biosciences, Inc.RKDA
- Rocket Lab CorpRKLB
- Rocket Companies, Inc.RKT
- Rocket One Inc.RKTO
- Ralph Lauren CorporationRL
- Relay Therapeutics, Inc.RLAY