No.5
Disclosure
2026/11/04 23:15
四半期報告書（10-Q）
RIOT Riot Platforms, Inc.US-listed
5 posts
Riot Platforms, Inc. (RIOT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Riot Platforms, Inc. (RIOT) Stock Price History
Riot Platforms, Inc. closed at $16.71 on Nov 6, 2026, −13.5% over 1 month, −1.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.54Oct 7
1-Month Low$11.84Nov 2
1-Week Change+30.4%vs Oct 30
1-Month Change−13.5%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.71 | +1.95 | +13.21% |
| Nov 5 (Thu) | $14.76 | −0.61 | −3.97% |
| Nov 4 (Wed) | $15.37 | +1.35 | +9.63% |
| Nov 3 (Tue) | $14.02 | +2.18 | +18.41% |
| Nov 2 (Mon) | $11.84 | −0.97 | −7.57% |
| Oct 30 (Fri) | $12.81 | −0.93 | −6.77% |
| Oct 29 (Thu) | $13.74 | −0.71 | −4.91% |
| Oct 28 (Wed) | $14.45 | +0.89 | +6.56% |
| Oct 27 (Tue) | $13.56 | +0.97 | +7.70% |
| Oct 26 (Mon) | $12.59 | +0.06 | +0.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.93Sep 22
3-Month Low$11.84Nov 2
1-Month Change−13.5%vs Oct 5
3-Month Change−21.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.71 | +1.95 | +13.21% |
| Nov 5 (Thu) | $14.76 | −0.61 | −3.97% |
| Nov 4 (Wed) | $15.37 | +1.35 | +9.63% |
| Nov 3 (Tue) | $14.02 | +2.18 | +18.41% |
| Nov 2 (Mon) | $11.84 | −0.97 | −7.57% |
| Oct 30 (Fri) | $12.81 | −0.93 | −6.77% |
| Oct 29 (Thu) | $13.74 | −0.71 | −4.91% |
| Oct 28 (Wed) | $14.45 | +0.89 | +6.56% |
| Oct 27 (Tue) | $13.56 | +0.97 | +7.70% |
| Oct 26 (Mon) | $12.59 | +0.06 | +0.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.69Jun 23
6-Month Low$11.84Nov 2
3-Month Change−21.2%vs Aug 6
6-Month Change−29.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $705 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.71 | +30.4% |
| Oct 2026 | $12.81 | −36.4% |
| Sep 2026 | $20.15 | +6.1% |
| Aug 2026 | $19.00 | −5.8% |
| Jul 2026 | $20.17 | −26.3% |
| Jun 2026 | $27.38 | +1.0% |
| May 2026 | $27.11 | +69.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.69Jun 23
52-Week Low$11.83Mar 30
Year to Date+31.9%vs Dec 31
From 52-Week High−41.8%Jun 23
If you had invested $1,000 1 year ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.71 | +30.4% |
| Oct 2026 | $12.81 | −36.4% |
| Sep 2026 | $20.15 | +6.1% |
| Aug 2026 | $19.00 | −5.8% |
| Jul 2026 | $20.17 | −26.3% |
| Jun 2026 | $27.38 | +1.0% |
| May 2026 | $27.11 | +69.6% |
| Apr 2026 | $15.98 | +29.3% |
| Mar 2026 | $12.36 | −24.1% |
| Feb 2026 | $16.29 | +5.3% |
| Jan 2026 | $15.47 | +22.1% |
| Dec 2025 | $12.67 | −21.5% |
| Nov 2025 | $16.13 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.57Jun 26, 2026
3-Year Low$6.38Sep 2, 2024
Annualized Return+17.3%
Max Drawdown−64.1%
If you had invested $1,000 3 years ago, it would be worth $1,613 today (+61.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +61.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.71 | +31.9% |
| 2025 | $12.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$44.19Nov 8, 2021
5-Year Low$3.39Dec 26, 2022
Annualized Return−17.7%
Max Drawdown−92.3%
If you had invested $1,000 5 years ago, it would be worth $378 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.71 | +31.9% |
| 2025 | $12.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$53.27Mar 2021
All-Time Low$0.83Mar 2020
Total Change+440.8%vs Apr 2016
Annualized Return+17.3%
If you had invested $1,000 in Apr 2016, it would be worth $5,408 today (+440.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +251.8%, while this stock moved +440.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.71 | +31.9% |
| 2025 | $12.67 | +24.1% |
| 2024 | $10.21 | −34.0% |
| 2023 | $15.47 | +356.3% |
| 2022 | $3.39 | −84.8% |
| 2021 | $22.33 | +31.4% |
| 2020 | $16.99 | +1,417.0% |
| 2019 | $1.12 | −25.8% |
| 2018 | $1.51 | −94.7% |
| 2017 | $28.40 | +639.6% |
| 2016 | $3.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 21:30
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/15 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.2
Disclosure
2026/10/08 05:30
臨時報告（重要事象）（8-K）
倫理規程の変更・適用免除（Item 5.05）／財務諸表および添付資料（Item 9.01）
倫理規程の変更・適用免除（Item 5.05）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 05:30
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）
重要な契約の終了（Item 1.02）
Delete
Write on the Riot Platforms, Inc. board
More US stocks in English
- Rithm Capital Corp.RITM
- Reitar Logtech Holdings LtdRITR
- RIVERNORTH OPPORTUNITIES FUND, INC.RIV
- REPUBLIC AIRWAYS HOLDINGS INC.RJET
- Raymond James FinancialRJF
- Arcadia Biosciences, Inc.RKDA
- Rocket Lab CorpRKLB
- Rocket Companies, Inc.RKT
- Rocket One Inc.RKTO
- Ralph Lauren CorporationRL
- Relay Therapeutics, Inc.RLAY
- RADIANT LOGISTICS, INCRLGT