RITM Rithm Capital Corp.US-listed
0 posts
Rithm Capital Corp. (RITM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rithm Capital Corp. (RITM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Rithm Capital Corp. traded between a high of $10.38 (Aug 19) and a low of $8.35 (Oct 14). It closed at $8.66 on Oct 16, −7.1% from 3 months ago and −8.7% from a month ago.
3-month high$10.38Aug 19
3-month low$8.35Oct 14
vs 1 month ago−8.7%vs Sep 17
vs 3 months ago−7.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.66 | −0.05 | −0.57% |
| Oct 15 (Thu) | $8.71 | +0.36 | +4.31% |
| Oct 14 (Wed) | $8.35 | −0.15 | −1.76% |
| Oct 13 (Tue) | $8.50 | −0.02 | −0.23% |
| Oct 12 (Mon) | $8.52 | −0.12 | −1.39% |
| Oct 9 (Fri) | $8.64 | +0.02 | +0.23% |
| Oct 8 (Thu) | $8.62 | +0.09 | +1.06% |
| Oct 7 (Wed) | $8.53 | −0.13 | −1.50% |
| Oct 6 (Tue) | $8.66 | −0.08 | −0.92% |
| Oct 5 (Mon) | $8.74 | +0.03 | +0.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Rithm Capital Corp. board
More US stocks in English
- Reitar Logtech Holdings LtdRITR
- RIVERNORTH OPPORTUNITIES FUND, INC.RIV
- REPUBLIC AIRWAYS HOLDINGS INC.RJET
- Raymond James FinancialRJF
- Arcadia Biosciences, Inc.RKDA
- Rocket Lab CorpRKLB
- Rocket Companies, Inc.RKT
- Rocket One Inc.RKTO
- Ralph Lauren CorporationRL
- Relay Therapeutics, Inc.RLAY
- RADIANT LOGISTICS, INCRLGT
- RLI CORPRLI