No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
RIGL RIGEL PHARMACEUTICALS INCUS-listed
2 posts
RIGEL PHARMACEUTICALS INC (RIGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RIGEL PHARMACEUTICALS INC (RIGL) Stock Price History
RIGEL PHARMACEUTICALS INC closed at $39.65 on Nov 6, 2026, −14.0% over 1 month, +12.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$51.45Oct 29
1-Month Low$39.65Nov 6
1-Week Change−22.7%vs Oct 30
1-Month Change−14.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.65 | −6.06 | −13.26% |
| Nov 5 (Thu) | $45.71 | −5.58 | −10.88% |
| Nov 4 (Wed) | $51.29 | +2.43 | +4.97% |
| Nov 3 (Tue) | $48.86 | −1.67 | −3.30% |
| Nov 2 (Mon) | $50.53 | −0.78 | −1.52% |
| Oct 30 (Fri) | $51.31 | −0.14 | −0.27% |
| Oct 29 (Thu) | $51.45 | +0.71 | +1.40% |
| Oct 28 (Wed) | $50.74 | +0.19 | +0.38% |
| Oct 27 (Tue) | $50.55 | +0.64 | +1.28% |
| Oct 26 (Mon) | $49.91 | +1.78 | +3.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$51.45Oct 29
3-Month Low$39.22Aug 6
1-Month Change−14.0%vs Oct 6
3-Month Change+1.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.65 | −6.06 | −13.26% |
| Nov 5 (Thu) | $45.71 | −5.58 | −10.88% |
| Nov 4 (Wed) | $51.29 | +2.43 | +4.97% |
| Nov 3 (Tue) | $48.86 | −1.67 | −3.30% |
| Nov 2 (Mon) | $50.53 | −0.78 | −1.52% |
| Oct 30 (Fri) | $51.31 | −0.14 | −0.27% |
| Oct 29 (Thu) | $51.45 | +0.71 | +1.40% |
| Oct 28 (Wed) | $50.74 | +0.19 | +0.38% |
| Oct 27 (Tue) | $50.55 | +0.64 | +1.28% |
| Oct 26 (Mon) | $49.91 | +1.78 | +3.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$51.45Oct 29
6-Month Low$26.04May 8
3-Month Change+1.1%vs Aug 6
6-Month Change+48.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,487 today (+48.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +48.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.65 | −22.7% |
| Oct 2026 | $51.31 | +6.6% |
| Sep 2026 | $48.15 | +4.3% |
| Aug 2026 | $46.18 | +25.5% |
| Jul 2026 | $36.81 | −5.9% |
| Jun 2026 | $39.12 | +28.3% |
| May 2026 | $30.49 | +5.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$51.45Oct 29
52-Week Low$25.44Mar 18
Year to Date−7.4%vs Dec 31
From 52-Week High−22.9%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,127 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.65 | −22.7% |
| Oct 2026 | $51.31 | +6.6% |
| Sep 2026 | $48.15 | +4.3% |
| Aug 2026 | $46.18 | +25.5% |
| Jul 2026 | $36.81 | −5.9% |
| Jun 2026 | $39.12 | +28.3% |
| May 2026 | $30.49 | +5.5% |
| Apr 2026 | $28.90 | +6.9% |
| Mar 2026 | $27.04 | −22.2% |
| Feb 2026 | $34.74 | −0.3% |
| Jan 2026 | $34.86 | −18.6% |
| Dec 2025 | $42.83 | −15.2% |
| Nov 2025 | $50.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.31Oct 30, 2026
3-Year Low$7.78Jul 1, 2024
Annualized Return+69.1%
Max Drawdown−50.4%
If you had invested $1,000 3 years ago, it would be worth $4,835 today (+383.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +383.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.65 | −7.4% |
| 2025 | $42.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$51.31Oct 30, 2026
5-Year Low$6.70Jun 6, 2022
Annualized Return+4.5%
Max Drawdown−80.6%
If you had invested $1,000 5 years ago, it would be worth $1,247 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.65 | −7.4% |
| 2025 | $42.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$900.00Dec 2000
All-Time Low$6.70Nov 2022
Total Change−95.6%vs Dec 2000
Annualized Return−11.3%
If you had invested $1,000 in Dec 2000, it would be worth $44 today (−95.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +494.9%, while this stock moved −95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.65 | −7.4% |
| 2025 | $42.83 | +154.6% |
| 2024 | $16.82 | +16.0% |
| 2023 | $14.50 | −3.3% |
| 2022 | $15.00 | −43.4% |
| 2021 | $26.50 | −24.3% |
| 2020 | $35.00 | +63.6% |
| 2019 | $21.40 | −7.0% |
| 2018 | $23.00 | −40.7% |
| 2017 | $38.80 | +63.0% |
| 2016 | $23.80 | −21.5% |
| 2015 | $30.30 | +33.5% |
| 2014 | $22.70 | −20.4% |
| 2013 | $28.50 | −56.2% |
| 2012 | $65.00 | −17.6% |
| 2011 | $78.90 | +4.8% |
| 2010 | $75.30 | −20.8% |
| 2009 | $95.10 | +18.9% |
| 2008 | $80.00 | −68.5% |
| 2007 | $253.90 | +113.9% |
| 2006 | $118.70 | +42.0% |
| 2005 | $83.60 | −65.8% |
| 2004 | $244.20 | +27.2% |
| 2003 | $192.00 | +93.9% |
| 2002 | $99.00 | −76.3% |
| 2001 | $418.50 | −53.5% |
| 2000 | $900.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
Delete
Write on the RIGEL PHARMACEUTICALS INC board
More US stocks in English
- BRC Group Holdings, Inc.RILY
- Algorhythm Holdings, Inc.RIME
- RIO TINTO PLCRIO
- Riot Platforms, Inc.RIOT
- Rithm Capital Corp.RITM
- Reitar Logtech Holdings LtdRITR
- RIVERNORTH OPPORTUNITIES FUND, INC.RIV
- REPUBLIC AIRWAYS HOLDINGS INC.RJET
- Raymond James FinancialRJF
- Arcadia Biosciences, Inc.RKDA
- Rocket Lab CorpRKLB
- Rocket Companies, Inc.RKT