No.10
Disclosure
2026/11/04 06:17
四半期報告書（10-Q）
RIG Transocean Ltd.US-listed
10 posts
Transocean Ltd. (RIG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Transocean Ltd. (RIG) Stock Price History
Transocean Ltd. closed at $5.24 on Nov 6, 2026, −3.0% over 1 month, +31.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.94Oct 30
1-Month Low$5.10Nov 5
1-Week Change−24.5%vs Oct 30
1-Month Change−3.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.24 | +0.14 | +2.75% |
| Nov 5 (Thu) | $5.10 | −0.35 | −6.42% |
| Nov 4 (Wed) | $5.45 | −0.45 | −7.63% |
| Nov 3 (Tue) | $5.90 | −0.33 | −5.30% |
| Nov 2 (Mon) | $6.23 | −0.71 | −10.23% |
| Oct 30 (Fri) | $6.94 | +0.25 | +3.74% |
| Oct 29 (Thu) | $6.69 | −0.02 | −0.30% |
| Oct 28 (Wed) | $6.71 | +0.25 | +3.87% |
| Oct 27 (Tue) | $6.46 | −0.07 | −1.07% |
| Oct 26 (Mon) | $6.53 | +0.12 | +1.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.94Oct 30
3-Month Low$5.10Nov 5
1-Month Change−3.0%vs Oct 6
3-Month Change+1.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.24 | +0.14 | +2.75% |
| Nov 5 (Thu) | $5.10 | −0.35 | −6.42% |
| Nov 4 (Wed) | $5.45 | −0.45 | −7.63% |
| Nov 3 (Tue) | $5.90 | −0.33 | −5.30% |
| Nov 2 (Mon) | $6.23 | −0.71 | −10.23% |
| Oct 30 (Fri) | $6.94 | +0.25 | +3.74% |
| Oct 29 (Thu) | $6.69 | −0.02 | −0.30% |
| Oct 28 (Wed) | $6.71 | +0.25 | +3.87% |
| Oct 27 (Tue) | $6.46 | −0.07 | −1.07% |
| Oct 26 (Mon) | $6.53 | +0.12 | +1.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.58May 18
6-Month Low$4.87Jul 1
3-Month Change+1.6%vs Aug 6
6-Month Change−15.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.24 | −24.5% |
| Oct 2026 | $6.94 | +32.4% |
| Sep 2026 | $5.24 | −9.8% |
| Aug 2026 | $5.81 | +9.2% |
| Jul 2026 | $5.32 | +8.8% |
| Jun 2026 | $4.89 | −21.0% |
| May 2026 | $6.19 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.58May 18
52-Week Low$3.84Nov 20
Year to Date+26.9%vs Dec 31
From 52-Week High−30.9%May 18
If you had invested $1,000 1 year ago, it would be worth $1,317 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.24 | −24.5% |
| Oct 2026 | $6.94 | +32.4% |
| Sep 2026 | $5.24 | −9.8% |
| Aug 2026 | $5.81 | +9.2% |
| Jul 2026 | $5.32 | +8.8% |
| Jun 2026 | $4.89 | −21.0% |
| May 2026 | $6.19 | −9.2% |
| Apr 2026 | $6.82 | +2.9% |
| Mar 2026 | $6.63 | +2.3% |
| Feb 2026 | $6.48 | +30.4% |
| Jan 2026 | $4.97 | +20.3% |
| Dec 2025 | $4.13 | −6.3% |
| Nov 2025 | $4.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.04May 15, 2026
3-Year Low$2.17Mar 31, 2025
Annualized Return−7.6%
Max Drawdown−67.4%
If you had invested $1,000 3 years ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.24 | +26.9% |
| 2025 | $4.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.60Aug 7, 2023
5-Year Low$2.17Mar 31, 2025
Annualized Return+9.0%
Max Drawdown−74.8%
If you had invested $1,000 5 years ago, it would be worth $1,537 today (+53.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +53.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.24 | +26.9% |
| 2025 | $4.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$170.63Oct 2007
All-Time Low$0.67Oct 2020
Total Change−64.0%vs Jun 1993
Annualized Return−3.0%
If you had invested $1,000 in Jun 1993, it would be worth $360 today (−64.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,491.3%, while this stock moved −64.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.24 | +26.9% |
| 2025 | $4.13 | +10.1% |
| 2024 | $3.75 | −40.9% |
| 2023 | $6.35 | +39.3% |
| 2022 | $4.56 | +65.2% |
| 2021 | $2.76 | +19.5% |
| 2020 | $2.31 | −66.4% |
| 2019 | $6.88 | −0.9% |
| 2018 | $6.94 | −35.0% |
| 2017 | $10.68 | −27.5% |
| 2016 | $14.74 | +19.1% |
| 2015 | $12.38 | −32.5% |
| 2014 | $18.33 | −62.9% |
| 2013 | $49.42 | +10.7% |
| 2012 | $44.66 | +16.3% |
| 2011 | $38.39 | −44.8% |
| 2010 | $69.51 | −16.1% |
| 2009 | $82.80 | +75.2% |
| 2008 | $47.25 | −67.0% |
| 2007 | $143.15 | +23.8% |
| 2006 | $115.62 | +16.1% |
| 2005 | $99.61 | +64.4% |
| 2004 | $60.59 | +76.6% |
| 2003 | $34.32 | +3.5% |
| 2002 | $33.16 | −31.4% |
| 2001 | $48.34 | −26.5% |
| 2000 | $65.75 | +36.5% |
| 1999 | $48.15 | +25.6% |
| 1998 | $38.33 | −44.4% |
| 1997 | $68.88 | +53.9% |
| 1996 | $44.76 | +39.9% |
| 1995 | $31.98 | +152.1% |
| 1994 | $12.69 | +10.9% |
| 1993 | $11.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/03 06:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.8
Disclosure
2026/10/24 06:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.7
Disclosure
2026/10/19 19:12
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/16 06:25
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/15 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.4
Disclosure
2026/10/15 06:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/10/09 19:06
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 06:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/15 19:17
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Transocean Ltd. board
More US stocks in English
- RIGEL PHARMACEUTICALS INCRIGL
- BRC Group Holdings, Inc.RILY
- Algorhythm Holdings, Inc.RIME
- RIO TINTO PLCRIO
- Riot Platforms, Inc.RIOT
- Rithm Capital Corp.RITM
- Reitar Logtech Holdings LtdRITR
- RIVERNORTH OPPORTUNITIES FUND, INC.RIV
- REPUBLIC AIRWAYS HOLDINGS INC.RJET
- Raymond James FinancialRJF
- Arcadia Biosciences, Inc.RKDA
- Rocket Lab CorpRKLB