No.2
Disclosure
2026/11/07 06:30
四半期報告書（10-Q）
RHLD Resolute Holdings Management, Inc.US-listed
2 posts
Resolute Holdings Management, Inc. (RHLD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Resolute Holdings Management, Inc. (RHLD) Stock Price History
Resolute Holdings Management, Inc. closed at $153.71 on Nov 6, 2026, +32.9% over 1 month, −11.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$153.71Nov 6
1-Month Low$110.05Oct 19
1-Week Change+27.3%vs Oct 30
1-Month Change+32.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,329 today (+32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +32.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $153.71 | +23.78 | +18.30% |
| Nov 5 (Thu) | $129.93 | −0.91 | −0.70% |
| Nov 4 (Wed) | $130.84 | +10.64 | +8.85% |
| Nov 3 (Tue) | $120.20 | +1.25 | +1.05% |
| Nov 2 (Mon) | $118.95 | −1.81 | −1.50% |
| Oct 30 (Fri) | $120.76 | −4.30 | −3.44% |
| Oct 29 (Thu) | $125.06 | +0.40 | +0.32% |
| Oct 28 (Wed) | $124.66 | +5.51 | +4.62% |
| Oct 27 (Tue) | $119.15 | −0.48 | −0.40% |
| Oct 26 (Mon) | $119.63 | +0.11 | +0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$153.71Nov 6
3-Month Low$110.05Oct 19
1-Month Change+32.9%vs Oct 6
3-Month Change+19.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,195 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $153.71 | +23.78 | +18.30% |
| Nov 5 (Thu) | $129.93 | −0.91 | −0.70% |
| Nov 4 (Wed) | $130.84 | +10.64 | +8.85% |
| Nov 3 (Tue) | $120.20 | +1.25 | +1.05% |
| Nov 2 (Mon) | $118.95 | −1.81 | −1.50% |
| Oct 30 (Fri) | $120.76 | −4.30 | −3.44% |
| Oct 29 (Thu) | $125.06 | +0.40 | +0.32% |
| Oct 28 (Wed) | $124.66 | +5.51 | +4.62% |
| Oct 27 (Tue) | $119.15 | −0.48 | −0.40% |
| Oct 26 (Mon) | $119.63 | +0.11 | +0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$156.65Jul 6
6-Month Low$102.80May 15
3-Month Change+19.5%vs Aug 6
6-Month Change+10.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,101 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $153.71 | +27.3% |
| Oct 2026 | $120.76 | +2.1% |
| Sep 2026 | $118.25 | −12.7% |
| Aug 2026 | $135.52 | +9.5% |
| Jul 2026 | $123.76 | −14.4% |
| Jun 2026 | $144.53 | +21.5% |
| May 2026 | $118.98 | −12.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$226.37Jan 15
52-Week Low$102.80May 15
Year to Date−25.5%vs Dec 31
From 52-Week High−32.1%Jan 15
If you had invested $1,000 1 year ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $153.71 | +27.3% |
| Oct 2026 | $120.76 | +2.1% |
| Sep 2026 | $118.25 | −12.7% |
| Aug 2026 | $135.52 | +9.5% |
| Jul 2026 | $123.76 | −14.4% |
| Jun 2026 | $144.53 | +21.5% |
| May 2026 | $118.98 | −12.6% |
| Apr 2026 | $136.09 | −16.1% |
| Mar 2026 | $162.30 | −3.7% |
| Feb 2026 | $168.55 | −17.4% |
| Jan 2026 | $203.96 | −1.2% |
| Dec 2025 | $206.43 | +16.2% |
| Nov 2025 | $177.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$217.61Dec 19, 2025
3-Year Low$25.46Apr 14, 2025
Annualized Return+101.4%
Max Drawdown−52.8%
If you had invested $1,000 3 years ago, it would be worth $3,283 today (+228.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +23.9%, while this stock moved +228.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $153.71 | −25.5% |
| 2025 | $206.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:30 10-Q
- 11/06 SCHEDULE 13D/A
- 11/05 07:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Resolute Holdings Management, Inc. board
More US stocks in English
- Ryman Hospitality Properties, Inc.RHP
- Ribbon Acquisition Corp.RIBB
- RCI HOSPITALITY HOLDINGS, INC.RICK
- Transocean Ltd.RIG
- RIGEL PHARMACEUTICALS INCRIGL
- BRC Group Holdings, Inc.RILY
- Algorhythm Holdings, Inc.RIME
- RIO TINTO PLCRIO
- Riot Platforms, Inc.RIOT
- Rithm Capital Corp.RITM
- Reitar Logtech Holdings LtdRITR
- RIVERNORTH OPPORTUNITIES FUND, INC.RIV