PEO ADAMS NATURAL RESOURCES FUND, INC.US-listed
0 posts
ADAMS NATURAL RESOURCES FUND, INC. (PEO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADAMS NATURAL RESOURCES FUND, INC. (PEO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ADAMS NATURAL RESOURCES FUND, INC. traded between a high of $29.84 (Oct 16) and a low of $26.21 (Aug 5). It closed at $29.84 on Oct 16, +13.6% from 3 months ago and +3.6% from a month ago.
3-month high$29.84Oct 16
3-month low$26.21Aug 5
vs 1 month ago+3.6%vs Sep 17
vs 3 months ago+13.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.84 | +0.55 | +1.88% |
| Oct 15 (Thu) | $29.29 | −0.25 | −0.85% |
| Oct 14 (Wed) | $29.54 | +0.07 | +0.24% |
| Oct 13 (Tue) | $29.47 | +0.29 | +0.99% |
| Oct 12 (Mon) | $29.18 | +0.32 | +1.11% |
| Oct 9 (Fri) | $28.86 | +0.07 | +0.24% |
| Oct 8 (Thu) | $28.79 | +0.66 | +2.35% |
| Oct 7 (Wed) | $28.13 | −0.10 | −0.35% |
| Oct 6 (Tue) | $28.23 | +0.16 | +0.57% |
| Oct 5 (Mon) | $28.07 | +0.25 | +0.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ADAMS NATURAL RESOURCES FUND, INC. board
More US stocks in English
- PepGen Inc.PEPG
- Perfect Corp.PERF
- Perion Network Ltd.PERI
- PERMA FIX ENVIRONMENTAL SERVICES INCPESI
- PETMED EXPRESS INCPETS
- TDH Holdings, Inc.PETZ
- GrabAGun Digital Holdings Inc.PEW
- Pinnacle Food Group LtdPFAI
- Preferred BankPFBC
- FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCPFD
- Principal Financial GroupPFG
- Performance Food Group CoPFGC