No.2
Disclosure
2026/11/06 06:16
四半期報告書（10-Q）
PENN PENN Entertainment, Inc.US-listed
2 posts
PENN Entertainment, Inc. (PENN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PENN Entertainment, Inc. (PENN) Stock Price History
PENN Entertainment, Inc. closed at $17.43 on Nov 6, 2026, +9.6% over 1 month, +19.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.44Nov 4
1-Month Low$14.50Oct 23
1-Week Change+9.7%vs Oct 30
1-Month Change+9.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,096 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.43 | +0.09 | +0.52% |
| Nov 5 (Thu) | $17.34 | −0.10 | −0.57% |
| Nov 4 (Wed) | $17.44 | +0.37 | +2.17% |
| Nov 3 (Tue) | $17.07 | +0.05 | +0.29% |
| Nov 2 (Mon) | $17.02 | +1.13 | +7.11% |
| Oct 30 (Fri) | $15.89 | +0.56 | +3.65% |
| Oct 29 (Thu) | $15.33 | +0.61 | +4.14% |
| Oct 28 (Wed) | $14.72 | −0.11 | −0.74% |
| Oct 27 (Tue) | $14.83 | −0.07 | −0.47% |
| Oct 26 (Mon) | $14.90 | +0.40 | +2.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.18Aug 7
3-Month Low$14.50Oct 23
1-Month Change+9.6%vs Oct 6
3-Month Change−13.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.43 | +0.09 | +0.52% |
| Nov 5 (Thu) | $17.34 | −0.10 | −0.57% |
| Nov 4 (Wed) | $17.44 | +0.37 | +2.17% |
| Nov 3 (Tue) | $17.07 | +0.05 | +0.29% |
| Nov 2 (Mon) | $17.02 | +1.13 | +7.11% |
| Oct 30 (Fri) | $15.89 | +0.56 | +3.65% |
| Oct 29 (Thu) | $15.33 | +0.61 | +4.14% |
| Oct 28 (Wed) | $14.72 | −0.11 | −0.74% |
| Oct 27 (Tue) | $14.83 | −0.07 | −0.47% |
| Oct 26 (Mon) | $14.90 | +0.40 | +2.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.06Jun 29
6-Month Low$14.50Oct 23
3-Month Change−13.4%vs Aug 6
6-Month Change+4.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.43 | +9.7% |
| Oct 2026 | $15.89 | +8.5% |
| Sep 2026 | $14.65 | −12.3% |
| Aug 2026 | $16.71 | −18.6% |
| Jul 2026 | $20.53 | −3.9% |
| Jun 2026 | $21.36 | +13.4% |
| May 2026 | $18.83 | +7.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$22.06Jun 29
52-Week Low$11.76Feb 13
Year to Date+18.2%vs Dec 31
From 52-Week High−21.0%Jun 29
If you had invested $1,000 1 year ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.43 | +9.7% |
| Oct 2026 | $15.89 | +8.5% |
| Sep 2026 | $14.65 | −12.3% |
| Aug 2026 | $16.71 | −18.6% |
| Jul 2026 | $20.53 | −3.9% |
| Jun 2026 | $21.36 | +13.4% |
| May 2026 | $18.83 | +7.8% |
| Apr 2026 | $17.46 | +16.2% |
| Mar 2026 | $15.03 | −3.9% |
| Feb 2026 | $15.64 | +21.8% |
| Jan 2026 | $12.84 | −12.9% |
| Dec 2025 | $14.75 | −0.6% |
| Nov 2025 | $14.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.27Nov 20, 2023
3-Year Low$11.76Feb 13, 2026
Annualized Return−9.7%
Max Drawdown−55.2%
If you had invested $1,000 3 years ago, it would be worth $736 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.43 | +18.2% |
| 2025 | $14.75 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.25Nov 8, 2021
5-Year Low$11.76Feb 13, 2026
Annualized Return−21.5%
Max Drawdown−79.8%
If you had invested $1,000 5 years ago, it would be worth $299 today (−70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.43 | +18.2% |
| 2025 | $14.75 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$115.78Feb 2021
All-Time Low$0.12Dec 1994
Total Change+12,439.6%vs Jun 1994
Annualized Return+16.1%
If you had invested $1,000 in Jun 1994, it would be worth $125,396 today (+12,439.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,451.4%, while this stock moved +12,439.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.43 | +18.2% |
| 2025 | $14.75 | −25.6% |
| 2024 | $19.82 | −23.8% |
| 2023 | $26.02 | −12.4% |
| 2022 | $29.70 | −42.7% |
| 2021 | $51.85 | −40.0% |
| 2020 | $86.37 | +237.9% |
| 2019 | $25.56 | +35.7% |
| 2018 | $18.83 | −39.9% |
| 2017 | $31.33 | +127.2% |
| 2016 | $13.79 | −13.9% |
| 2015 | $16.02 | +16.7% |
| 2014 | $13.73 | −4.2% |
| 2013 | $14.33 | +29.1% |
| 2012 | $11.10 | +29.0% |
| 2011 | $8.61 | +8.3% |
| 2010 | $7.95 | +29.3% |
| 2009 | $6.15 | +27.2% |
| 2008 | $4.83 | −64.1% |
| 2007 | $13.46 | +43.1% |
| 2006 | $9.41 | +26.3% |
| 2005 | $7.45 | +8.8% |
| 2004 | $6.85 | +161.9% |
| 2003 | $2.61 | +45.8% |
| 2002 | $1.79 | +4.5% |
| 2001 | $1.72 | +197.7% |
| 2000 | $0.58 | +13.2% |
| 1999 | $0.51 | +28.5% |
| 1998 | $0.40 | −28.1% |
| 1997 | $0.55 | −31.6% |
| 1996 | $0.81 | +231.3% |
| 1995 | $0.24 | +99.2% |
| 1994 | $0.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:16 10-Q
- 11/05 07:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PENN Entertainment, Inc. board
More US stocks in English
- ADAMS NATURAL RESOURCES FUND, INC.PEO
- PepGen Inc.PEPG
- Perfect Corp.PERF
- Perion Network Ltd.PERI
- PERMA FIX ENVIRONMENTAL SERVICES INCPESI
- PETMED EXPRESS INCPETS
- TDH Holdings, Inc.PETZ
- GrabAGun Digital Holdings Inc.PEW
- Pinnacle Food Group LtdPFAI
- Preferred BankPFBC
- FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCPFD
- Principal Financial GroupPFG