US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

PEG Public Service Enterprise GroupS&P 500 member / Utilities

3 posts

Price chart ・ Find other stocks ・ Japanese version

Public Service Enterprise Group (PEG) at a glance

Ticker
PEG
Company
Public Service Enterprise Group
Market
S&P 500 member
Sector
Utilities
Share price
$72.61 -0.49 (-0.67%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Public Service Enterprise Group (PEG) Stock Price History

Public Service Enterprise Group closed at $72.61 on Nov 6, 2026, +1.2% over 1 month, −12.8% over 1 year.

2026-11-02 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／レギュ…2026-11-03 四半期報告書（10-Q）$74.38$70.21Oct 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$74.38Nov 2
1-Month Low$70.21Oct 15
1-Week Change−2.3%vs Oct 30
1-Month Change+1.2%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$72.61−0.49−0.67%
Nov 5 (Thu)$73.10−0.12−0.16%
Nov 4 (Wed)$73.22+0.41+0.56%
Nov 3 (Tue)$72.81−1.57−2.11%
Nov 2 (Mon)$74.38+0.09+0.12%
Oct 30 (Fri)$74.29+0.66+0.90%
Oct 29 (Thu)$73.63+1.16+1.60%
Oct 28 (Wed)$72.47−0.35−0.48%
Oct 27 (Tue)$72.82+0.71+0.98%
Oct 26 (Mon)$72.11+0.09+0.12%
2026-11-02 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／レギュ…2026-11-03 四半期報告書（10-Q）$76.04$66.56Aug 6Nov 6
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$76.04Aug 14
3-Month Low$66.56Sep 24
1-Month Change+1.2%vs Oct 6
3-Month Change−3.2%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$72.61−0.49−0.67%
Nov 5 (Thu)$73.10−0.12−0.16%
Nov 4 (Wed)$73.22+0.41+0.56%
Nov 3 (Tue)$72.81−1.57−2.11%
Nov 2 (Mon)$74.38+0.09+0.12%
Oct 30 (Fri)$74.29+0.66+0.90%
Oct 29 (Thu)$73.63+1.16+1.60%
Oct 28 (Wed)$72.47−0.35−0.48%
Oct 27 (Tue)$72.82+0.71+0.98%
Oct 26 (Mon)$72.11+0.09+0.12%
2026-11-02 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／レギュ…2026-11-03 四半期報告書（10-Q）$83.58$66.56May 6Nov 6
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$83.58Jun 26
6-Month Low$66.56Sep 24
3-Month Change−3.2%vs Aug 6
6-Month Change−8.5%vs May 6

If you had invested $1,000 6 months ago, it would be worth $915 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −8.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$72.61−2.3%
Oct 2026$74.29+10.3%
Sep 2026$67.34−8.2%
Aug 2026$73.33−4.4%
Jul 2026$76.68−5.5%
Jun 2026$81.16+3.2%
May 2026$78.65−3.7%
2026-11-02 臨時報告（重要事象）（8-K） 決算発表（経営成績・財政状態）（Item 2.02）／レギュ…2026-11-03 四半期報告書（10-Q）$86.95$66.56Nov 7Nov 6
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$86.95Feb 17
52-Week Low$66.56Sep 24
Year to Date−9.6%vs Dec 31
From 52-Week High−16.5%Feb 17

If you had invested $1,000 1 year ago, it would be worth $872 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$72.61−2.3%
Oct 2026$74.29+10.3%
Sep 2026$67.34−8.2%
Aug 2026$73.33−4.4%
Jul 2026$76.68−5.5%
Jun 2026$81.16+3.2%
May 2026$78.65−3.7%
Apr 2026$81.66+0.9%
Mar 2026$80.95−5.9%
Feb 2026$86.07+4.5%
Jan 2026$82.36+2.6%
Dec 2025$80.30−3.9%
Nov 2025$83.52―
$94.30$57.67Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$94.30Nov 25, 2024
3-Year Low$57.67Jan 22, 2024
Annualized Return+5.6%
Max Drawdown−28.9%

If you had invested $1,000 3 years ago, it would be worth $1,179 today (+17.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$72.61−9.6%
2025$80.30―
$94.30$53.81Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$94.30Nov 25, 2024
5-Year Low$53.81Oct 10, 2022
Annualized Return+3.2%
Max Drawdown−28.9%

If you had invested $1,000 5 years ago, it would be worth $1,168 today (+16.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +16.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$72.61−9.6%
2025$80.30―
$89.21$8.92Jan 1, 1985Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$89.21Jul 2024
All-Time Low$8.92Jul 1985
Total Change+695.7%vs Jan 1985
Annualized Return+5.1%

If you had invested $1,000 in Jan 1985, it would be worth $7,957 today (+695.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +3,971.6%, while this stock moved +695.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$72.61−9.6%
2025$80.30−5.0%
2024$84.49+38.2%
2023$61.15−0.2%
2022$61.27−8.2%
2021$66.73+14.5%
2020$58.30−1.3%
2019$59.05+13.4%
2018$52.05+1.1%
2017$51.50+17.4%
2016$43.88+13.4%
2015$38.69−6.6%
2014$41.41+29.2%
2013$32.04+4.7%
2012$30.60−7.3%
2011$33.01+3.8%
2010$31.81−4.3%
2009$33.25+14.0%
2008$29.17−40.6%
2007$49.12+48.0%
2006$33.19+2.2%
2005$32.49+25.5%
2004$25.89+18.2%
2003$21.90+36.4%
2002$16.05−23.9%
2001$21.10−13.2%
2000$24.31+39.7%
1999$17.41−13.0%
1998$20.00+25.7%
1997$15.91+16.7%
1996$13.63−11.0%
1995$15.31+15.6%
1994$13.25−17.2%
1993$16.00+3.6%
1992$15.44+5.1%
1991$14.69+11.4%
1990$13.19−9.8%
1989$14.63+19.4%
1988$12.25+2.6%
1987$11.94−11.0%
1986$13.42+27.3%
1985$10.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.

Recent SEC filings (EDGAR)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/07 06:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete
No.2 Disclosure 2026/11/03 06:44
四半期報告書（10-Q）

📄 Open the filing

Delete
No.1 Disclosure 2026/11/02 23:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the Public Service Enterprise Group board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English