No.2
Disclosure
2026/10/21 05:13
四半期報告書（10-Q）
PEGA PEGASYSTEMS INCUS-listed
2 posts
PEGASYSTEMS INC (PEGA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PEGASYSTEMS INC (PEGA) Stock Price History
PEGASYSTEMS INC closed at $32.40 on Nov 6, 2026, −6.4% over 1 month, −45.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.71Oct 26
1-Month Low$32.40Nov 6
1-Week Change−4.5%vs Oct 30
1-Month Change−6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.40 | −1.17 | −3.49% |
| Nov 5 (Thu) | $33.57 | −0.79 | −2.30% |
| Nov 4 (Wed) | $34.36 | +0.01 | +0.03% |
| Nov 3 (Tue) | $34.35 | −0.23 | −0.67% |
| Nov 2 (Mon) | $34.58 | +0.65 | +1.92% |
| Oct 30 (Fri) | $33.93 | −0.18 | −0.53% |
| Oct 29 (Thu) | $34.11 | −1.26 | −3.56% |
| Oct 28 (Wed) | $35.37 | +0.05 | +0.14% |
| Oct 27 (Tue) | $35.32 | −1.39 | −3.79% |
| Oct 26 (Mon) | $36.71 | +0.29 | +0.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$38.71Sep 14
3-Month Low$31.35Aug 12
1-Month Change−6.4%vs Oct 6
3-Month Change+2.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.40 | −1.17 | −3.49% |
| Nov 5 (Thu) | $33.57 | −0.79 | −2.30% |
| Nov 4 (Wed) | $34.36 | +0.01 | +0.03% |
| Nov 3 (Tue) | $34.35 | −0.23 | −0.67% |
| Nov 2 (Mon) | $34.58 | +0.65 | +1.92% |
| Oct 30 (Fri) | $33.93 | −0.18 | −0.53% |
| Oct 29 (Thu) | $34.11 | −1.26 | −3.56% |
| Oct 28 (Wed) | $35.37 | +0.05 | +0.14% |
| Oct 27 (Tue) | $35.32 | −1.39 | −3.79% |
| Oct 26 (Mon) | $36.71 | +0.29 | +0.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$38.71Sep 14
6-Month Low$25.99Jul 22
3-Month Change+2.3%vs Aug 6
6-Month Change−10.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.40 | −4.5% |
| Oct 2026 | $33.93 | +2.0% |
| Sep 2026 | $33.28 | −9.6% |
| Aug 2026 | $36.81 | +20.5% |
| Jul 2026 | $30.55 | +1.9% |
| Jun 2026 | $29.97 | −16.1% |
| May 2026 | $35.73 | −2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$62.63Dec 23
52-Week Low$25.99Jul 22
Year to Date−45.7%vs Dec 31
From 52-Week High−48.3%Dec 23
If you had invested $1,000 1 year ago, it would be worth $548 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.40 | −4.5% |
| Oct 2026 | $33.93 | +2.0% |
| Sep 2026 | $33.28 | −9.6% |
| Aug 2026 | $36.81 | +20.5% |
| Jul 2026 | $30.55 | +1.9% |
| Jun 2026 | $29.97 | −16.1% |
| May 2026 | $35.73 | −2.2% |
| Apr 2026 | $36.55 | −14.1% |
| Mar 2026 | $42.56 | −2.7% |
| Feb 2026 | $43.73 | +0.1% |
| Jan 2026 | $43.69 | −26.8% |
| Dec 2025 | $59.72 | +9.0% |
| Nov 2025 | $54.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$66.27Oct 20, 2025
3-Year Low$22.60Nov 6, 2023
Annualized Return+12.8%
Max Drawdown−59.5%
If you had invested $1,000 3 years ago, it would be worth $1,434 today (+43.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.40 | −45.7% |
| 2025 | $59.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$66.27Oct 20, 2025
5-Year Low$15.55Oct 10, 2022
Annualized Return−11.4%
Max Drawdown−74.1%
If you had invested $1,000 5 years ago, it would be worth $546 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.40 | −45.7% |
| 2025 | $59.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$69.60Jun 2021
All-Time Low$0.58Dec 2000
Total Change+615.1%vs Aug 1996
Annualized Return+6.7%
If you had invested $1,000 in Aug 1996, it would be worth $7,151 today (+615.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,031.4%, while this stock moved +615.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.40 | −45.7% |
| 2025 | $59.72 | +28.2% |
| 2024 | $46.60 | +90.7% |
| 2023 | $24.43 | +42.7% |
| 2022 | $17.12 | −69.4% |
| 2021 | $55.91 | −16.1% |
| 2020 | $66.63 | +67.3% |
| 2019 | $39.83 | +66.5% |
| 2018 | $23.92 | +1.4% |
| 2017 | $23.58 | +31.0% |
| 2016 | $18.00 | +30.9% |
| 2015 | $13.75 | +32.4% |
| 2014 | $10.39 | −15.5% |
| 2013 | $12.30 | +116.8% |
| 2012 | $5.67 | −22.9% |
| 2011 | $7.35 | −19.7% |
| 2010 | $9.16 | +7.7% |
| 2009 | $8.50 | +175.1% |
| 2008 | $3.09 | +3.6% |
| 2007 | $2.98 | +20.9% |
| 2006 | $2.47 | +35.0% |
| 2005 | $1.83 | −14.3% |
| 2004 | $2.13 | −1.3% |
| 2003 | $2.16 | +69.0% |
| 2002 | $1.28 | +17.6% |
| 2001 | $1.09 | +88.1% |
| 2000 | $0.58 | −79.5% |
| 1999 | $2.81 | +170.7% |
| 1998 | $1.04 | −79.4% |
| 1997 | $5.05 | −33.0% |
| 1996 | $7.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/21 05:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PEGASYSTEMS INC board
More US stocks in English
- Penumbra IncPEN
- Penguin Solutions, Inc.PENG
- PENN Entertainment, Inc.PENN
- ADAMS NATURAL RESOURCES FUND, INC.PEO
- PepGen Inc.PEPG
- Perfect Corp.PERF
- Perion Network Ltd.PERI
- PERMA FIX ENVIRONMENTAL SERVICES INCPESI
- PETMED EXPRESS INCPETS
- TDH Holdings, Inc.PETZ
- GrabAGun Digital Holdings Inc.PEW
- Pinnacle Food Group LtdPFAI