PEN Penumbra IncUS-listed
0 posts
Penumbra Inc (PEN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Penumbra Inc (PEN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Penumbra Inc traded between a high of $327.17 (Aug 17) and a low of $316.35 (Oct 7). It closed at $320.86 on Oct 16, +0.8% from 3 months ago and +0.6% from a month ago.
3-month high$327.17Aug 17
3-month low$316.35Oct 7
vs 1 month ago+0.6%vs Sep 17
vs 3 months ago+0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $320.86 | −0.34 | −0.11% |
| Oct 15 (Thu) | $321.20 | +1.08 | +0.34% |
| Oct 14 (Wed) | $320.12 | +0.11 | +0.03% |
| Oct 13 (Tue) | $320.01 | −0.95 | −0.30% |
| Oct 12 (Mon) | $320.96 | +1.56 | +0.49% |
| Oct 9 (Fri) | $319.40 | +1.88 | +0.59% |
| Oct 8 (Thu) | $317.52 | +1.17 | +0.37% |
| Oct 7 (Wed) | $316.35 | −0.70 | −0.22% |
| Oct 6 (Tue) | $317.05 | −0.06 | −0.02% |
| Oct 5 (Mon) | $317.11 | −0.44 | −0.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Penumbra Inc board
More US stocks in English
- Penguin Solutions, Inc.PENG
- PENN Entertainment, Inc.PENN
- ADAMS NATURAL RESOURCES FUND, INC.PEO
- PepGen Inc.PEPG
- Perfect Corp.PERF
- Perion Network Ltd.PERI
- PERMA FIX ENVIRONMENTAL SERVICES INCPESI
- PETMED EXPRESS INCPETS
- TDH Holdings, Inc.PETZ
- GrabAGun Digital Holdings Inc.PEW
- Pinnacle Food Group LtdPFAI
- Preferred BankPFBC