No.3
Disclosure
2026/10/17 05:01
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
PAYX PaychexS&P 500 member / Industrials
3 posts
Paychex (PAYX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paychex (PAYX) Stock Price History
Paychex closed at $117.06 on Nov 6, 2026, +15.9% over 1 month, +4.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$119.50Nov 5
1-Month Low$101.02Oct 6
1-Week Change+4.4%vs Oct 30
1-Month Change+15.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,159 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $117.06 | −2.44 | −2.04% |
| Nov 5 (Thu) | $119.50 | +0.79 | +0.67% |
| Nov 4 (Wed) | $118.71 | +3.06 | +2.65% |
| Nov 3 (Tue) | $115.65 | +0.16 | +0.14% |
| Nov 2 (Mon) | $115.49 | +3.37 | +3.01% |
| Oct 30 (Fri) | $112.12 | +2.75 | +2.51% |
| Oct 29 (Thu) | $109.37 | +1.16 | +1.07% |
| Oct 28 (Wed) | $108.21 | −1.05 | −0.96% |
| Oct 27 (Tue) | $109.26 | −6.44 | −5.57% |
| Oct 26 (Mon) | $115.70 | −2.34 | −1.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$127.34Aug 31
3-Month Low$98.50Sep 30
1-Month Change+15.9%vs Oct 6
3-Month Change−2.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $117.06 | −2.44 | −2.04% |
| Nov 5 (Thu) | $119.50 | +0.79 | +0.67% |
| Nov 4 (Wed) | $118.71 | +3.06 | +2.65% |
| Nov 3 (Tue) | $115.65 | +0.16 | +0.14% |
| Nov 2 (Mon) | $115.49 | +3.37 | +3.01% |
| Oct 30 (Fri) | $112.12 | +2.75 | +2.51% |
| Oct 29 (Thu) | $109.37 | +1.16 | +1.07% |
| Oct 28 (Wed) | $108.21 | −1.05 | −0.96% |
| Oct 27 (Tue) | $109.26 | −6.44 | −5.57% |
| Oct 26 (Mon) | $115.70 | −2.34 | −1.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$127.34Aug 31
6-Month Low$88.83May 14
3-Month Change−2.6%vs Aug 6
6-Month Change+28.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,281 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.06 | +4.4% |
| Oct 2026 | $112.12 | +13.8% |
| Sep 2026 | $98.50 | −22.6% |
| Aug 2026 | $127.34 | +9.0% |
| Jul 2026 | $116.84 | +18.8% |
| Jun 2026 | $98.33 | +1.4% |
| May 2026 | $96.98 | +4.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$127.34Aug 31
52-Week Low$85.57Apr 10
Year to Date+4.4%vs Dec 31
From 52-Week High−8.1%Aug 31
If you had invested $1,000 1 year ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.06 | +4.4% |
| Oct 2026 | $112.12 | +13.8% |
| Sep 2026 | $98.50 | −22.6% |
| Aug 2026 | $127.34 | +9.0% |
| Jul 2026 | $116.84 | +18.8% |
| Jun 2026 | $98.33 | +1.4% |
| May 2026 | $96.98 | +4.7% |
| Apr 2026 | $92.63 | +0.6% |
| Mar 2026 | $92.12 | −1.6% |
| Feb 2026 | $93.65 | −9.2% |
| Jan 2026 | $103.13 | −8.1% |
| Dec 2025 | $112.18 | +0.4% |
| Nov 2025 | $111.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$159.78Jun 2, 2025
3-Year Low$85.57Apr 10, 2026
Annualized Return+0.5%
Max Drawdown−46.4%
If you had invested $1,000 3 years ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.06 | +4.4% |
| 2025 | $112.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$159.78Jun 2, 2025
5-Year Low$85.57Apr 10, 2026
Annualized Return−1.2%
Max Drawdown−46.4%
If you had invested $1,000 5 years ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.06 | +4.4% |
| 2025 | $112.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$147.67Nov 2024
All-Time Low$0.21Nov 1984
Total Change+56,178.8%vs Nov 1984
Annualized Return+16.3%
If you had invested $1,000 in Nov 1984, it would be worth $562,788 today (+56,178.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +56,178.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.06 | +13.5% |
| 2025 | $103.13 | −30.2% |
| 2024 | $147.67 | +21.3% |
| 2023 | $121.73 | +5.1% |
| 2022 | $115.86 | −1.6% |
| 2021 | $117.76 | +34.9% |
| 2020 | $87.32 | +1.8% |
| 2019 | $85.77 | +21.1% |
| 2018 | $70.80 | +3.7% |
| 2017 | $68.25 | +13.2% |
| 2016 | $60.29 | +26.0% |
| 2015 | $47.86 | +5.7% |
| 2014 | $45.26 | +8.2% |
| 2013 | $41.82 | +28.1% |
| 2012 | $32.65 | +3.6% |
| 2011 | $31.51 | −1.5% |
| 2010 | $32.00 | +10.4% |
| 2009 | $28.99 | +19.3% |
| 2008 | $24.29 | −25.8% |
| 2007 | $32.72 | −18.2% |
| 2006 | $40.01 | +10.1% |
| 2005 | $36.35 | +19.2% |
| 2004 | $30.49 | −18.6% |
| 2003 | $37.48 | +48.8% |
| 2002 | $25.18 | −31.4% |
| 2001 | $36.70 | −18.7% |
| 2000 | $45.13 | +53.6% |
| 1999 | $29.38 | +35.8% |
| 1998 | $21.64 | +52.7% |
| 1997 | $14.17 | +47.9% |
| 1996 | $9.58 | +40.2% |
| 1995 | $6.83 | +99.5% |
| 1994 | $3.42 | −2.5% |
| 1993 | $3.51 | +67.9% |
| 1992 | $2.09 | +45.9% |
| 1991 | $1.43 | +93.5% |
| 1990 | $0.74 | +2.6% |
| 1989 | $0.72 | −5.1% |
| 1988 | $0.76 | +18.2% |
| 1987 | $0.64 | −9.9% |
| 1986 | $0.72 | +96.4% |
| 1985 | $0.36 | +75.0% |
| 1984 | $0.21 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/25 05:06
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/23 21:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
Write on the Paychex board
More US stocks in English
- PROSPERITY BANCSHARES INCPB
- PEMBINA PIPELINE CORPPBA
- Private Bancorp of America, Inc.PBAM
- PBF Energy Inc.PBF
- Pioneer Bancorp, Inc./MDPBFS
- Prestige Consumer Healthcare Inc.PBH
- Pathfinder Bancorp, Inc.PBHC
- PITNEY BOWES INC /DE/PBI
- POWERBANK CorpPBK
- Parabilis Medicines, Inc.PBLS
- PSYENCE BIOMEDICAL LTD.PBM
- PETROBRAS - PETROLEO BRASILEIRO SAPBR