No.2
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
PBLS Parabilis Medicines, Inc.US-listed
2 posts
Parabilis Medicines, Inc. (PBLS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Parabilis Medicines, Inc. (PBLS) Stock Price History
Parabilis Medicines, Inc. closed at $28.53 on Nov 6, 2026, −1.1% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$30.36Nov 4
1-Month Low$22.75Oct 16
1-Week Change+0.7%vs Oct 30
1-Month Change−1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.53 | +0.65 | +2.33% |
| Nov 5 (Thu) | $27.88 | −2.48 | −8.17% |
| Nov 4 (Wed) | $30.36 | +1.11 | +3.79% |
| Nov 3 (Tue) | $29.25 | +2.00 | +7.34% |
| Nov 2 (Mon) | $27.25 | −1.07 | −3.78% |
| Oct 30 (Fri) | $28.32 | −0.38 | −1.32% |
| Oct 29 (Thu) | $28.70 | +0.53 | +1.88% |
| Oct 28 (Wed) | $28.17 | +1.66 | +6.26% |
| Oct 27 (Tue) | $26.51 | +1.48 | +5.91% |
| Oct 26 (Mon) | $25.03 | +0.59 | +2.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.73Sep 18
3-Month Low$22.75Oct 16
1-Month Change−1.1%vs Oct 6
3-Month Change−19.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $802 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.53 | +0.65 | +2.33% |
| Nov 5 (Thu) | $27.88 | −2.48 | −8.17% |
| Nov 4 (Wed) | $30.36 | +1.11 | +3.79% |
| Nov 3 (Tue) | $29.25 | +2.00 | +7.34% |
| Nov 2 (Mon) | $27.25 | −1.07 | −3.78% |
| Oct 30 (Fri) | $28.32 | −0.38 | −1.32% |
| Oct 29 (Thu) | $28.70 | +0.53 | +1.88% |
| Oct 28 (Wed) | $28.17 | +1.66 | +6.26% |
| Oct 27 (Tue) | $26.51 | +1.48 | +5.91% |
| Oct 26 (Mon) | $25.03 | +0.59 | +2.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$41.73Sep 18
6-Month Low$22.75Oct 16
3-Month Change−19.8%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.53 | +0.7% |
| Oct 2026 | $28.32 | −12.3% |
| Sep 2026 | $32.29 | −17.2% |
| Aug 2026 | $39.01 | +14.8% |
| Jul 2026 | $33.98 | +24.2% |
| Jun 2026 | $27.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 8-K 重要な契約の締結（Item 1.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/16 05:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Parabilis Medicines, Inc. board
More US stocks in English
- PSYENCE BIOMEDICAL LTD.PBM
- PETROBRAS - PETROLEO BRASILEIRO SAPBR
- PERMIAN BASIN ROYALTY TRUSTPBT
- PUMA BIOTECHNOLOGY, INC.PBYI
- Premium Catering (Holdings) LtdPC
- ProCap Acquisition CorpPCAP
- PaccarPCAR
- PCB BANCORPPCB
- HIGH INCOME SECURITIES FUNDPCF
- PG&E CorporationPCG
- PACIFIC GAS & ELECTRIC CoPCG.PA
- PicoCELA Inc.PCLA